US Dollar vs MXN

Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

Regístrate

Inicio
Invertir
Criptomonedas
HUOB
OMG Network (Huobi.pro:OMGUSDT)
OMG Network (Huobi.pro:OMGUSDT) Histórico

OMGUSDT OMG Network

0.3926

-0.003 (-0.76%)

02:28:14 - Datos en tiempo real

OMGUSDT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
13 Jun 2024	0.3956	-0.0216	-5.18%	0.4181	0.4196	0.3929	106,231.00
12 Jun 2024	0.4172	0.0013	0.31%	0.4151	0.4316	0.4017	109,980.00
11 Jun 2024	0.4159	-0.0198	-4.54%	0.4354	0.4495	0.4052	72,499.00
10 Jun 2024	0.4357	-0.0046	-1.04%	0.4398	0.4569	0.4274	117,362.00
09 Jun 2024	0.4403	0.0089	2.06%	0.4302	0.4595	0.4219	64,070.00
08 Jun 2024	0.4314	0.0013	0.30%	0.4289	0.5166	0.4243	123,686.00
07 Jun 2024	0.4301	-0.0121	-2.74%	0.4421	0.4621	0.3856	116,968.00
06 Jun 2024	0.4422	-0.0012	-0.27%	0.4437	0.449	0.4384	46,044.00
05 Jun 2024	0.4434	-0.0257	-5.48%	0.4661	0.4826	0.4413	110,479.00
04 Jun 2024	0.4691	-0.2261	-32.52%	0.4949	0.4966	0.4405	118,456.00
03 Jun 2024	0.6952	0.00	0.00%	0.6952	0.6952	0.6952	0.00
02 Jun 2024	0.6952	-0.0228	-3.18%	0.7063	0.715	0.6949	43,864.00
01 Jun 2024	0.718	0.00	0.00%	0.718	0.718	0.718	0.00
31 May 2024	0.718	-0.0232	-3.13%	0.7191	0.7243	0.7105	48,655.00
30 May 2024	0.7412	0.00	0.00%	0.7412	0.7412	0.7412	0.00
29 May 2024	0.7412	0.00	0.00%	0.7412	0.7412	0.7412	0.00
28 May 2024	0.7412	-0.0114	-1.51%	0.7527	0.7563	0.7207	166,401.00
27 May 2024	0.7526	0.0291	4.02%	0.7237	0.7702	0.7189	105,040.00
26 May 2024	0.7235	-0.0139	-1.89%	0.7354	0.7356	0.7104	145,765.00
25 May 2024	0.7374	0.0184	2.56%	0.7191	0.749	0.7177	140,000.00
24 May 2024	0.719	0.0009	0.13%	0.7036	0.7313	0.6912	169,123.00
23 May 2024	0.7181	0.0033	0.46%	0.7151	0.7339	0.7125	44,342.00
22 May 2024	0.7148	-0.0043	-0.60%	0.719	0.7307	0.704	111,645.00
21 May 2024	0.7191	0.0067	0.94%	0.7104	0.729	0.7021	91,921.00
20 May 2024	0.7124	0.0743	11.64%	0.6392	0.7162	0.6306	58,756.00
19 May 2024	0.6381	-0.0251	-3.78%	0.662	0.6701	0.6346	39,157.00
18 May 2024	0.6632	-0.003	-0.45%	0.6654	0.6705	0.6516	48,468.00
17 May 2024	0.6662	0.0186	2.87%	0.6471	0.673	0.6408	57,302.00
16 May 2024	0.6476	0.0037	0.57%	0.6461	0.662	0.6291	71,813.00
15 May 2024	0.6439	0.0522	8.82%	0.5947	0.6499	0.5903	65,802.00
14 May 2024	0.5917	-0.019	-3.11%	0.6101	0.618	0.5905	71,313.00
13 May 2024	0.6107	-0.0189	-3.00%	0.6162	0.6352	0.5894	64,604.00
12 May 2024	0.6296	0.00	0.00%	0.6296	0.6296	0.6296	0.00
11 May 2024	0.6296	-0.0139	-2.16%	0.6433	0.6553	0.6283	54,232.00
10 May 2024	0.6435	-0.0304	-4.51%	0.6705	0.6795	0.6316	56,807.00
09 May 2024	0.6739	0.0236	3.63%	0.6501	0.6747	0.6339	58,595.00
08 May 2024	0.6503	-0.0041	-0.63%	0.6447	0.6667	0.6326	63,444.00
07 May 2024	0.6544	0.00	0.00%	0.6544	0.6544	0.6544	0.00
06 May 2024	0.6544	0.0055	0.85%	0.6638	0.6892	0.6544	27,055.00
05 May 2024	0.6489	0.00	0.00%	0.6489	0.6489	0.6489	0.00
04 May 2024	0.6489	0.00	0.00%	0.6489	0.6489	0.6489	0.00
03 May 2024	0.6489	0.00	0.00%	0.6489	0.6489	0.6489	0.00
02 May 2024	0.6489	0.00	0.00%	0.6489	0.6489	0.6489	0.00
01 May 2024	0.6489	0.00	0.00%	0.6489	0.6489	0.6489	0.00
30 Abr 2024	0.6489	0.00	0.00%	0.6489	0.6489	0.6489	0.00
29 Abr 2024	0.6489	0.00	0.00%	0.6489	0.6489	0.6489	0.00
28 Abr 2024	0.6489	-0.0556	-7.89%	0.6619	0.6721	0.646	72,620.00
27 Abr 2024	0.7045	0.00	0.00%	0.7045	0.7045	0.7045	0.00
26 Abr 2024	0.7045	0.00	0.00%	0.7045	0.7045	0.7045	0.00
25 Abr 2024	0.7045	0.00	0.00%	0.7045	0.7045	0.7045	0.00
24 Abr 2024	0.7045	0.00	0.00%	0.7045	0.7045	0.7045	0.00
23 Abr 2024	0.7045	-0.0047	-0.66%	0.7074	0.7174	0.691	45,863.00
22 Abr 2024	0.7092	0.052	7.91%	0.6889	0.7165	0.6864	46,783.00
21 Abr 2024	0.6572	0.00	0.00%	0.6572	0.6572	0.6572	0.00
20 Abr 2024	0.6572	0.00	0.00%	0.6572	0.6572	0.6572	0.00
19 Abr 2024	0.6572	0.0089	1.37%	0.6464	0.6684	0.5944	62,198.00
18 Abr 2024	0.6483	-0.0052	-0.80%	0.6211	0.6529	0.6057	48,644.00
17 Abr 2024	0.6535	0.00	0.00%	0.6535	0.6535	0.6535	0.00
16 Abr 2024	0.6535	0.00	0.00%	0.6535	0.6535	0.6535	0.00
15 Abr 2024	0.6535	0.00	0.00%	0.6535	0.6535	0.6535	0.00
14 Abr 2024	0.6535	-0.3106	-32.22%	0.6077	0.6644	0.5899	65,999.00
13 Abr 2024	0.9641	0.00	0.00%	0.9641	0.9641	0.9641	0.00
12 Abr 2024	0.9641	0.00	0.00%	0.9641	0.9641	0.9641	0.00
11 Abr 2024	0.9641	0.00	0.00%	0.9641	0.9641	0.9641	0.00
10 Abr 2024	0.9641	-0.0688	-6.66%	0.9858	0.995	0.936	78,835.00
09 Abr 2024	1.03	0.00	0.00%	1.03	1.03	1.03	0.00
08 Abr 2024	1.03	0.060	6.46%	0.9682	1.04	0.9416	88,225.00
07 Abr 2024	0.9702	0.0151	1.58%	0.9549	0.9831	0.9497	59,282.00
06 Abr 2024	0.9551	0.0083	0.88%	0.9446	0.9765	0.944	83,155.00
05 Abr 2024	0.9468	-0.0267	-2.74%	0.9702	0.9745	0.919	88,938.00
04 Abr 2024	0.9735	0.0324	3.44%	0.9384	1.00	0.9256	62,286.00
03 Abr 2024	0.9411	-0.0224	-2.32%	0.9632	1.01	0.9199	92,698.00
02 Abr 2024	0.9635	-0.1677	-14.82%	1.05	1.05	0.9355	103,499.00
01 Abr 2024	1.13	0.00	0.00%	1.13	1.13	1.13	0.00
31 Mar 2024	1.13	0.00	0.00%	1.13	1.13	1.13	0.00
30 Mar 2024	1.13	0.00	0.00%	1.13	1.13	1.13	0.00
29 Mar 2024	1.13	0.00	0.00%	1.13	1.13	1.13	0.00
28 Mar 2024	1.13	0.00	0.00%	1.13	1.13	1.13	0.00
27 Mar 2024	1.13	0.00	0.00%	1.13	1.13	1.13	0.00
26 Mar 2024	1.13	0.120	12.33%	1.10	1.14	1.09	58,744.00
25 Mar 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
24 Mar 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
23 Mar 2024	1.01	0.00	0.09%	1.00	1.04	0.9815	147,215.00
22 Mar 2024	1.01	-0.030	-2.74%	1.02	1.05	0.9589	299,989.00
21 Mar 2024	1.03	-0.020	-1.47%	1.05	1.06	1.01	84,029.00
20 Mar 2024	1.05	0.090	9.75%	0.9618	1.06	0.9056	226,034.00
19 Mar 2024	0.9565	-0.1361	-12.46%	1.09	1.10	0.9271	232,252.00
18 Mar 2024	1.09	-0.040	-3.20%	1.12	1.15	1.07	188,398.00
17 Mar 2024	1.13	0.070	6.59%	1.07	1.15	1.02	187,903.00
16 Mar 2024	1.06	-0.140	-11.33%	1.19	1.22	1.03	193,473.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones