Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| OMG Network | OMGUSDT | Huobi | 91,946,426 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0084 | 1.30% | 0.656 | 0.656 | 0.657 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6471 | 0.6605 | 0.6408 | 0.6476 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 1 | 05:28:51 | 83.60 | 0.656 | UST |
Resumen Histórico OMGUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OMGUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.6476 | 0.0037 | 0.57% | 0.6461 | 0.662 | 0.6291 | 71,813.00 |
| 15 May 2024 | 0.6439 | 0.0522 | 8.82% | 0.5947 | 0.6499 | 0.5903 | 65,802.00 |
| 14 May 2024 | 0.5917 | -0.019 | -3.11% | 0.6101 | 0.618 | 0.5905 | 71,313.00 |
| 13 May 2024 | 0.6107 | -0.0189 | -3.00% | 0.6162 | 0.6352 | 0.5894 | 64,604.00 |
| 12 May 2024 | 0.6296 | 0.00 | 0.00% | 0.6296 | 0.6296 | 0.6296 | 0.00 |
| 11 May 2024 | 0.6296 | -0.0139 | -2.16% | 0.6433 | 0.6553 | 0.6283 | 54,232.00 |
| 10 May 2024 | 0.6435 | -0.0304 | -4.51% | 0.6705 | 0.6795 | 0.6316 | 56,807.00 |
| 09 May 2024 | 0.6739 | 0.0236 | 3.63% | 0.6501 | 0.6747 | 0.6339 | 58,595.00 |
| 08 May 2024 | 0.6503 | -0.0041 | -0.63% | 0.6447 | 0.6667 | 0.6326 | 63,444.00 |
| 07 May 2024 | 0.6544 | 0.00 | 0.00% | 0.6544 | 0.6544 | 0.6544 | 0.00 |
| 06 May 2024 | 0.6544 | 0.0055 | 0.85% | 0.6638 | 0.6892 | 0.6544 | 27,055.00 |
| 05 May 2024 | 0.6489 | 0.00 | 0.00% | 0.6489 | 0.6489 | 0.6489 | 0.00 |
| 04 May 2024 | 0.6489 | 0.00 | 0.00% | 0.6489 | 0.6489 | 0.6489 | 0.00 |
| 03 May 2024 | 0.6489 | 0.00 | 0.00% | 0.6489 | 0.6489 | 0.6489 | 0.00 |
| 02 May 2024 | 0.6489 | 0.00 | 0.00% | 0.6489 | 0.6489 | 0.6489 | 0.00 |
| 01 May 2024 | 0.6489 | 0.00 | 0.00% | 0.6489 | 0.6489 | 0.6489 | 0.00 |
| 30 Abr 2024 | 0.6489 | 0.00 | 0.00% | 0.6489 | 0.6489 | 0.6489 | 0.00 |
| 29 Abr 2024 | 0.6489 | 0.00 | 0.00% | 0.6489 | 0.6489 | 0.6489 | 0.00 |
| 28 Abr 2024 | 0.6489 | -0.0556 | -7.89% | 0.6619 | 0.6721 | 0.646 | 72,620.00 |
| 27 Abr 2024 | 0.7045 | 0.00 | 0.00% | 0.7045 | 0.7045 | 0.7045 | 0.00 |
| 26 Abr 2024 | 0.7045 | 0.00 | 0.00% | 0.7045 | 0.7045 | 0.7045 | 0.00 |
| 25 Abr 2024 | 0.7045 | 0.00 | 0.00% | 0.7045 | 0.7045 | 0.7045 | 0.00 |
| 24 Abr 2024 | 0.7045 | 0.00 | 0.00% | 0.7045 | 0.7045 | 0.7045 | 0.00 |
| 23 Abr 2024 | 0.7045 | -0.0047 | -0.66% | 0.7074 | 0.7174 | 0.691 | 45,863.00 |
| 22 Abr 2024 | 0.7092 | 0.052 | 7.91% | 0.6889 | 0.7165 | 0.6864 | 46,783.00 |
| 21 Abr 2024 | 0.6572 | 0.00 | 0.00% | 0.6572 | 0.6572 | 0.6572 | 0.00 |
| 20 Abr 2024 | 0.6572 | 0.00 | 0.00% | 0.6572 | 0.6572 | 0.6572 | 0.00 |
| 19 Abr 2024 | 0.6572 | 0.0089 | 1.37% | 0.6464 | 0.6684 | 0.5944 | 62,198.00 |
| 18 Abr 2024 | 0.6483 | -0.0052 | -0.80% | 0.6211 | 0.6529 | 0.6057 | 48,644.00 |
| 16 Abr 2024 | 0.6535 | 0.00 | 0.00% | 0.6535 | 0.6535 | 0.6535 | 0.00 |
