Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Optimism | OPUSDT | Huobi | 1,684,986,280 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0209 | 1.20% | 1.76 | 1.76 | 1.76 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.75 | 1.76 | 1.75 | 1.74 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
1 | 19:50:39 | 84.65 | 1.76 | UST |
Resumen Histórico OPUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OPUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
27 Jun 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
26 Jun 2024 | 1.74 | -0.020 | -1.40% | 1.76 | 1.79 | 1.74 | 202,771.00 |
25 Jun 2024 | 1.76 | -0.010 | -0.64% | 1.77 | 1.80 | 1.72 | 347,213.00 |
24 Jun 2024 | 1.77 | 0.060 | 3.74% | 1.72 | 1.78 | 1.61 | 374,116.00 |
23 Jun 2024 | 1.71 | -0.080 | -4.56% | 1.79 | 1.82 | 1.70 | 221,562.00 |
22 Jun 2024 | 1.79 | -0.020 | -1.10% | 1.81 | 1.82 | 1.78 | 247,778.00 |
21 Jun 2024 | 1.81 | -0.020 | -1.28% | 1.84 | 1.88 | 1.81 | 324,550.00 |
20 Jun 2024 | 1.83 | -0.070 | -3.91% | 1.90 | 2.01 | 1.83 | 299,796.00 |
19 Jun 2024 | 1.91 | 0.080 | 4.28% | 1.82 | 1.96 | 1.81 | 322,202.00 |
18 Jun 2024 | 1.83 | -0.110 | -5.60% | 1.94 | 1.94 | 1.69 | 381,651.00 |
17 Jun 2024 | 1.94 | -0.160 | -7.48% | 2.10 | 2.10 | 1.90 | 288,258.00 |
16 Jun 2024 | 2.10 | -0.010 | -0.25% | 2.10 | 2.12 | 2.04 | 195,215.00 |
15 Jun 2024 | 2.10 | 0.090 | 4.30% | 2.00 | 2.10 | 2.00 | 157,751.00 |
14 Jun 2024 | 2.01 | 0.00 | 0.00% | 2.01 | 2.01 | 2.01 | 0.00 |
13 Jun 2024 | 2.01 | -0.130 | -6.08% | 2.14 | 2.15 | 2.00 | 306,843.00 |
12 Jun 2024 | 2.15 | 0.090 | 4.16% | 2.06 | 2.21 | 2.00 | 302,760.00 |
11 Jun 2024 | 2.06 | -0.130 | -5.89% | 2.19 | 2.20 | 2.05 | 213,102.00 |
10 Jun 2024 | 2.19 | -0.040 | -1.90% | 2.23 | 2.25 | 2.16 | 218,059.00 |
09 Jun 2024 | 2.23 | 0.060 | 2.78% | 2.17 | 2.25 | 2.16 | 201,241.00 |
08 Jun 2024 | 2.17 | -0.090 | -4.08% | 2.25 | 2.27 | 2.14 | 275,054.00 |
07 Jun 2024 | 2.26 | -0.230 | -9.10% | 2.48 | 2.56 | 2.09 | 252,001.00 |
06 Jun 2024 | 2.49 | -0.030 | -1.34% | 2.52 | 2.53 | 2.47 | 77,376.00 |
05 Jun 2024 | 2.52 | 0.040 | 1.73% | 2.48 | 2.55 | 2.47 | 235,564.00 |
04 Jun 2024 | 2.48 | 0.100 | 4.09% | 2.40 | 2.48 | 2.39 | 230,508.00 |
03 Jun 2024 | 2.38 | 0.00 | 0.00% | 2.38 | 2.38 | 2.38 | 0.00 |
02 Jun 2024 | 2.38 | -0.080 | -3.13% | 2.48 | 2.50 | 2.36 | 57,223.00 |
01 Jun 2024 | 2.46 | 0.00 | 0.00% | 2.46 | 2.46 | 2.46 | 0.00 |
31 May 2024 | 2.46 | -0.090 | -3.53% | 2.47 | 2.50 | 2.45 | 71,910.00 |
30 May 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |
29 May 2024 | 2.55 | 0.00 | 0.00% | 2.55 | 2.55 | 2.55 | 0.00 |