Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Orbler | ORBRUSDT | Huobi | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0179 | -5.16% | 0.3287 | 0.324 | 0.338 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3415 | 0.3457 | 0.3287 | 0.3466 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 22:27:45 | 32.41 | 0.3287 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 239.62 | 706.54 | ORBR | |||
Resumen Histórico ORBRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORBRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 01 Jul 2024 | 0.3466 | 0.0221 | 6.81% | 0.3314 | 0.3505 | 0.3227 | 14,037.00 |
| 30 Jun 2024 | 0.3245 | 0.0194 | 6.36% | 0.3212 | 0.340 | 0.3212 | 385.00 |
| 29 Jun 2024 | 0.3051 | 0.00 | 0.00% | 0.3051 | 0.3051 | 0.3051 | 0.00 |
| 28 Jun 2024 | 0.3051 | 0.00 | 0.00% | 0.3051 | 0.3051 | 0.3051 | 0.00 |
| 27 Jun 2024 | 0.3051 | 0.00 | 0.00% | 0.3051 | 0.3051 | 0.3051 | 0.00 |
| 26 Jun 2024 | 0.3051 | -0.0146 | -4.57% | 0.3211 | 0.3216 | 0.3051 | 9,046.00 |
| 25 Jun 2024 | 0.3197 | -0.0096 | -2.92% | 0.3284 | 0.339 | 0.314 | 5,478.00 |
| 24 Jun 2024 | 0.3293 | -0.0247 | -6.98% | 0.3553 | 0.3553 | 0.3222 | 6,337.00 |
| 23 Jun 2024 | 0.354 | -0.008 | -2.21% | 0.3501 | 0.3559 | 0.3376 | 6,029.00 |
| 22 Jun 2024 | 0.362 | 0.0065 | 1.83% | 0.3571 | 0.362 | 0.3545 | 4,604.00 |
| 21 Jun 2024 | 0.3555 | 0.0174 | 5.15% | 0.3381 | 0.3635 | 0.3381 | 7,176.00 |
| 20 Jun 2024 | 0.3381 | -0.0259 | -7.12% | 0.3594 | 0.3713 | 0.3381 | 9,096.00 |
| 19 Jun 2024 | 0.364 | -0.0025 | -0.68% | 0.3634 | 0.3747 | 0.3451 | 10,588.00 |
| 18 Jun 2024 | 0.3665 | -0.0097 | -2.58% | 0.3662 | 0.3767 | 0.361 | 5,091.00 |
| 17 Jun 2024 | 0.3762 | -0.0085 | -2.21% | 0.3808 | 0.3854 | 0.3596 | 6,707.00 |
| 16 Jun 2024 | 0.3847 | 0.0044 | 1.16% | 0.3856 | 0.3889 | 0.3814 | 12,397.00 |
| 15 Jun 2024 | 0.3803 | -0.0039 | -1.02% | 0.3654 | 0.3883 | 0.3643 | 2,175.00 |
| 14 Jun 2024 | 0.3842 | 0.00 | 0.00% | 0.3842 | 0.3842 | 0.3842 | 0.00 |
| 13 Jun 2024 | 0.3842 | -0.0061 | -1.56% | 0.390 | 0.3968 | 0.3842 | 7,334.00 |
| 12 Jun 2024 | 0.3903 | -0.0074 | -1.86% | 0.3936 | 0.3971 | 0.3896 | 9,227.00 |
| 11 Jun 2024 | 0.3977 | 0.0055 | 1.40% | 0.3959 | 0.3977 | 0.3786 | 8,584.00 |
| 10 Jun 2024 | 0.3922 | -0.0039 | -0.98% | 0.3932 | 0.3988 | 0.390 | 8,812.00 |
| 09 Jun 2024 | 0.3961 | 0.0016 | 0.41% | 0.3942 | 0.3973 | 0.3887 | 11,272.00 |
| 08 Jun 2024 | 0.3945 | 0.0016 | 0.41% | 0.392 | 0.3997 | 0.3852 | 10,278.00 |
| 07 Jun 2024 | 0.3929 | -0.0076 | -1.90% | 0.3998 | 0.3998 | 0.3929 | 8,655.00 |
| 06 Jun 2024 | 0.4005 | -0.0012 | -0.30% | 0.4013 | 0.4044 | 0.3954 | 648.00 |
| 05 Jun 2024 | 0.4017 | 0.007 | 1.77% | 0.3987 | 0.4027 | 0.3963 | 9,368.00 |
| 04 Jun 2024 | 0.3947 | 0.0042 | 1.08% | 0.3942 | 0.3963 | 0.3867 | 11,162.00 |
| 03 Jun 2024 | 0.3905 | 0.00 | 0.00% | 0.3905 | 0.3905 | 0.3905 | 0.00 |
| 02 Jun 2024 | 0.3905 | -0.0065 | -1.64% | 0.3929 | 0.4062 | 0.3884 | 910.00 |
| 01 Jun 2024 | 0.397 | 0.00 | 0.00% | 0.397 | 0.397 | 0.397 | 0.00 |
