Mas Datos Histórico Orbler - ORBRUSDT | ADVFN

US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
HUOB
Orbler (Huobi.pro:ORBRUSDT)
Orbler (Huobi.pro:ORBRUSDT) Histórico

ORBRUSDT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
03 Jul 2024	0.2455	-0.0593	-19.46%	0.3069	0.3221	0.2455	12,921.00
02 Jul 2024	0.3048	-0.0418	-12.06%	0.3415	0.3457	0.3048	14,817.00
01 Jul 2024	0.3466	0.0221	6.81%	0.3314	0.3505	0.3227	14,037.00
30 Jun 2024	0.3245	0.0194	6.36%	0.3212	0.340	0.3212	385.00
29 Jun 2024	0.3051	0.00	0.00%	0.3051	0.3051	0.3051	0.00
28 Jun 2024	0.3051	0.00	0.00%	0.3051	0.3051	0.3051	0.00
27 Jun 2024	0.3051	0.00	0.00%	0.3051	0.3051	0.3051	0.00
26 Jun 2024	0.3051	-0.0146	-4.57%	0.3211	0.3216	0.3051	9,046.00
25 Jun 2024	0.3197	-0.0096	-2.92%	0.3284	0.339	0.314	5,478.00
24 Jun 2024	0.3293	-0.0247	-6.98%	0.3553	0.3553	0.3222	6,337.00
23 Jun 2024	0.354	-0.008	-2.21%	0.3501	0.3559	0.3376	6,029.00
22 Jun 2024	0.362	0.0065	1.83%	0.3571	0.362	0.3545	4,604.00
21 Jun 2024	0.3555	0.0174	5.15%	0.3381	0.3635	0.3381	7,176.00
20 Jun 2024	0.3381	-0.0259	-7.12%	0.3594	0.3713	0.3381	9,096.00
19 Jun 2024	0.364	-0.0025	-0.68%	0.3634	0.3747	0.3451	10,588.00
18 Jun 2024	0.3665	-0.0097	-2.58%	0.3662	0.3767	0.361	5,091.00
17 Jun 2024	0.3762	-0.0085	-2.21%	0.3808	0.3854	0.3596	6,707.00
16 Jun 2024	0.3847	0.0044	1.16%	0.3856	0.3889	0.3814	12,397.00
15 Jun 2024	0.3803	-0.0039	-1.02%	0.3654	0.3883	0.3643	2,175.00
14 Jun 2024	0.3842	0.00	0.00%	0.3842	0.3842	0.3842	0.00
13 Jun 2024	0.3842	-0.0061	-1.56%	0.390	0.3968	0.3842	7,334.00
12 Jun 2024	0.3903	-0.0074	-1.86%	0.3936	0.3971	0.3896	9,227.00
11 Jun 2024	0.3977	0.0055	1.40%	0.3959	0.3977	0.3786	8,584.00
10 Jun 2024	0.3922	-0.0039	-0.98%	0.3932	0.3988	0.390	8,812.00
09 Jun 2024	0.3961	0.0016	0.41%	0.3942	0.3973	0.3887	11,272.00
08 Jun 2024	0.3945	0.0016	0.41%	0.392	0.3997	0.3852	10,278.00
07 Jun 2024	0.3929	-0.0076	-1.90%	0.3998	0.3998	0.3929	8,655.00
06 Jun 2024	0.4005	-0.0012	-0.30%	0.4013	0.4044	0.3954	648.00
05 Jun 2024	0.4017	0.007	1.77%	0.3987	0.4027	0.3963	9,368.00
04 Jun 2024	0.3947	0.0042	1.08%	0.3942	0.3963	0.3867	11,162.00
03 Jun 2024	0.3905	0.00	0.00%	0.3905	0.3905	0.3905	0.00
02 Jun 2024	0.3905	-0.0065	-1.64%	0.3929	0.4062	0.3884	910.00
01 Jun 2024	0.397	0.00	0.00%	0.397	0.397	0.397	0.00
31 May 2024	0.397	0.0152	3.98%	0.3993	0.4152	0.397	5,125.00
30 May 2024	0.3818	0.00	0.00%	0.3818	0.3818	0.3818	0.00
29 May 2024	0.3818	0.00	0.00%	0.3818	0.3818	0.3818	0.00
28 May 2024	0.3818	-0.0187	-4.67%	0.4034	0.4054	0.374	21,029.00
27 May 2024	0.4005	0.0063	1.60%	0.3928	0.4036	0.3928	1,954.00
26 May 2024	0.3942	-0.0143	-3.50%	0.4104	0.4104	0.3919	26,510.00
25 May 2024	0.4085	0.0039	0.96%	0.4026	0.4164	0.395	18,400.00
24 May 2024	0.4046	-0.0319	-7.31%	0.4247	0.4457	0.3873	16,960.00
23 May 2024	0.4365	0.0041	0.95%	0.4353	0.4465	0.4289	1,580.00
22 May 2024	0.4324	-0.0056	-1.28%	0.4361	0.451	0.4257	18,950.00
21 May 2024	0.438	0.0265	6.44%	0.4247	0.4458	0.4247	15,870.00
20 May 2024	0.4115	-0.025	-5.73%	0.4377	0.4413	0.4115	15,174.00
19 May 2024	0.4365	-0.0121	-2.70%	0.4503	0.4503	0.4365	8,092.00
18 May 2024	0.4486	0.0083	1.89%	0.4318	0.450	0.4311	15,333.00
17 May 2024	0.4403	0.0168	3.97%	0.4293	0.4403	0.4221	7,340.00
16 May 2024	0.4235	-0.0298	-6.57%	0.4241	0.4325	0.4216	7,630.00
15 May 2024	0.4533	0.0274	6.43%	0.4308	0.4533	0.4163	5,326.00
14 May 2024	0.4259	-0.0248	-5.50%	0.4498	0.450	0.4197	10,553.00
13 May 2024	0.4507	0.0607	15.56%	0.4597	0.4653	0.4429	13,107.00
12 May 2024	0.390	0.00	0.00%	0.390	0.390	0.390	0.00
11 May 2024	0.390	-0.0467	-10.69%	0.4132	0.438	0.390	24,250.00
10 May 2024	0.4367	-0.0015	-0.34%	0.4506	0.4831	0.4355	35,415.00
09 May 2024	0.4382	-0.0028	-0.63%	0.439	0.4431	0.4379	30,431.00
08 May 2024	0.441	-0.0108	-2.39%	0.4728	0.4891	0.4399	27,722.00
07 May 2024	0.4518	0.00	0.00%	0.4518	0.4518	0.4518	0.00
06 May 2024	0.4518	0.0338	8.09%	0.442	0.4518	0.4307	324.00
05 May 2024	0.418	0.00	0.00%	0.418	0.418	0.418	0.00
04 May 2024	0.418	0.00	0.00%	0.418	0.418	0.418	0.00
03 May 2024	0.418	0.00	0.00%	0.418	0.418	0.418	0.00
02 May 2024	0.418	0.00	0.00%	0.418	0.418	0.418	0.00
01 May 2024	0.418	0.00	0.00%	0.418	0.418	0.418	0.00
30 Abr 2024	0.418	0.00	0.00%	0.418	0.418	0.418	0.00
29 Abr 2024	0.418	0.00	0.00%	0.418	0.418	0.418	0.00
28 Abr 2024	0.418	0.0594	16.56%	0.4052	0.4564	0.397	18,481.00
27 Abr 2024	0.3586	0.00	0.00%	0.3586	0.3586	0.3586	0.00
26 Abr 2024	0.3586	0.00	0.00%	0.3586	0.3586	0.3586	0.00
25 Abr 2024	0.3586	0.00	0.00%	0.3586	0.3586	0.3586	0.00
24 Abr 2024	0.3586	0.00	0.00%	0.3586	0.3586	0.3586	0.00
23 Abr 2024	0.3586	-0.0222	-5.83%	0.3768	0.4097	0.3574	705.00
22 Abr 2024	0.3808	0.0173	4.76%	0.398	0.3989	0.3698	19,321.00
21 Abr 2024	0.3635	0.00	0.00%	0.3635	0.3635	0.3635	0.00
20 Abr 2024	0.3635	0.00	0.00%	0.3635	0.3635	0.3635	0.00
19 Abr 2024	0.3635	-0.0047	-1.28%	0.4086	0.4086	0.3472	26,814.00
18 Abr 2024	0.3682	-0.0345	-8.57%	0.3452	0.3857	0.3403	17,846.00
17 Abr 2024	0.4027	0.00	0.00%	0.4027	0.4027	0.4027	0.00
16 Abr 2024	0.4027	0.00	0.00%	0.4027	0.4027	0.4027	0.00
15 Abr 2024	0.4027	0.00	0.00%	0.4027	0.4027	0.4027	0.00
14 Abr 2024	0.4027	-0.0877	-17.88%	0.378	0.4035	0.3534	1,552.00
13 Abr 2024	0.4904	0.00	0.00%	0.4904	0.4904	0.4904	0.00
12 Abr 2024	0.4904	0.00	0.00%	0.4904	0.4904	0.4904	0.00
11 Abr 2024	0.4904	0.00	0.00%	0.4904	0.4904	0.4904	0.00
10 Abr 2024	0.4904	-0.2334	-32.25%	0.6469	0.6469	0.4795	3,580.00
09 Abr 2024	0.7238	0.00	0.00%	0.7238	0.7238	0.7238	0.00
08 Abr 2024	0.7238	-0.0859	-10.61%	0.8023	0.8109	0.6757	20,842.00
07 Abr 2024	0.8097	0.0014	0.17%	0.7978	0.835	0.7884	12,773.00
06 Abr 2024	0.8083	-0.1094	-11.92%	0.9338	0.938	0.7882	16,427.00
05 Abr 2024	0.9177	-0.0068	-0.74%	0.9221	0.9517	0.8789	12,084.00

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones