ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

ORBSUSDT Orbs

0.021261
0.000462 (2.22%)
11:51:55 - Datos en tiempo real
Nombre Símbolo Bolsa de Valores Capitalización de Mercado ($) Algoritmo
Orbs ORBSUSDT Huobi 88,569,768 No es Minable
  Variación del Día (ptos.) Variación del Día (%) Precio Actual Postura de Compra Offerta
0.000462 2.22% 0.021261 0.02124 0.02127
Precio de Apertura Precio Máximo Precio Mínimo Precio Anterior Rango 52 semanas
0.020808 0.021339 0.020545 0.020799 0.00000000 - 0.00000000
Bolsa Último Operado Aprestar Precio Operado Divisa
54 11:51:25 2,351.72 0.021261 UST
Precio x Volumen Volume Símbolo de Base Pares Relacionados
31,328.42 1,498,952.90 ORBS ORBSBTC

Resumen Histórico ORBSUSDT

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000000000.000000000.000000000.000.000.00%
1 Month0.000000000.000000000.000000000.000.000.00%
3 Months0.000000000.000000000.000000000.000.000.00%
6 Months0.000000000.000000000.000000000.000.000.00%
1 Year0.000000000.000000000.000000000.000.000.00%
3 Years0.000000000.000000000.000000000.000.000.00%
5 Years0.000000000.000000000.000000000.000.000.00%

ORBSUSDT Precios Históricos 1 Mes

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
11 Jul 2024 0.020799 0.000077 0.37% 0.021219 0.022955 0.020727 2,134,377.00
10 Jul 2024 0.020722 0.00 0.00% 0.020722 0.020722 0.020722 0.00
09 Jul 2024 0.020722 0.000724 3.62% 0.019872 0.02247 0.019741 4,114,735.00
08 Jul 2024 0.019998 0.00084 4.38% 0.019157 0.020466 0.018446 2,580,447.00
07 Jul 2024 0.019158 -0.001273 -6.23% 0.020428 0.020603 0.019083 601,449.00
06 Jul 2024 0.020431 0.001004 5.17% 0.019409 0.020576 0.019196 652,731.00
05 Jul 2024 0.019427 -0.001975 -9.23% 0.020006 0.020006 0.017426 1,048,479.00
04 Jul 2024 0.021402 -0.000599 -2.72% 0.021955 0.021984 0.020793 279,933.00
03 Jul 2024 0.022001 0.00000900 0.04% 0.022023 0.022618 0.021637 888,156.00
02 Jul 2024 0.021992 -0.001103 -4.78% 0.02305 0.023137 0.021727 3,043,531.00
01 Jul 2024 0.023095 -0.000659 -2.77% 0.023682 0.023819 0.023049 1,902,105.00
30 Jun 2024 0.023754 0.000707 3.07% 0.022912 0.023757 0.022565 156,055.00
29 Jun 2024 0.023047 0.00 0.00% 0.023047 0.023047 0.023047 0.00
28 Jun 2024 0.023047 0.00 0.00% 0.023047 0.023047 0.023047 0.00
27 Jun 2024 0.023047 0.00 0.00% 0.023047 0.023047 0.023047 0.00
26 Jun 2024 0.023047 -0.00006 -0.26% 0.023065 0.023864 0.023037 362,052.00
25 Jun 2024 0.023107 0.001146 5.22% 0.021987 0.023799 0.02193 625,212.00
24 Jun 2024 0.021961 -0.000154 -0.70% 0.022184 0.022386 0.021003 602,826.00
23 Jun 2024 0.022115 -0.000496 -2.19% 0.022541 0.022951 0.021809 421,133.00
22 Jun 2024 0.022611 0.000018 0.08% 0.022545 0.023026 0.022269 582,276.00
21 Jun 2024 0.022593 0.000227 1.01% 0.022394 0.023506 0.022114 656,212.00
20 Jun 2024 0.022366 0.00032 1.45% 0.021873 0.023164 0.021864 640,116.00
19 Jun 2024 0.022046 0.000433 2.00% 0.021698 0.023197 0.021681 689,326.00
18 Jun 2024 0.021613 0.00000800 0.04% 0.021704 0.022824 0.020031 898,267.00
17 Jun 2024 0.021605 -0.003478 -13.87% 0.025105 0.025249 0.021455 638,063.00
16 Jun 2024 0.025083 -0.00155 -5.82% 0.026619 0.026635 0.025083 434,275.00
15 Jun 2024 0.026633 -0.000546 -2.01% 0.026457 0.026945 0.026324 320,352.00
14 Jun 2024 0.027179 0.00 0.00% 0.027179 0.027179 0.027179 0.00
13 Jun 2024 0.027179 -0.00107 -3.79% 0.028202 0.028673 0.027093 623,031.00
12 Jun 2024 0.028249 0.001001 3.67% 0.027288 0.028824 0.026509 545,453.00
Ver Mas Datos Históricos »

Su Consulta Reciente

Delayed Upgrade Clock