Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Orbit Chain | ORCUSDT | Huobi | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00005 | 1.00% | 0.00507 | 0.005 | 0.0051 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00502 | 0.0051 | 0.00499 | 0.00502 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 385 | 10:39:36 | 16,538.52 | 0.00507 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 9,188.38 | 1,821,038.77 | ORC | |||
Resumen Histórico ORCUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
ORCUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 0.00502 | -0.00001 | -0.20% | 0.005 | 0.00514 | 0.00484 | 10,983,948.00 |
| 17 Jul 2024 | 0.00503 | -0.00008 | -1.57% | 0.00511 | 0.00566 | 0.005 | 9,035,630.00 |
| 16 Jul 2024 | 0.00511 | 0.00001 | 0.20% | 0.0051 | 0.00527 | 0.00497 | 7,007,509.00 |
| 15 Jul 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.00514 | 0.00499 | 10,367,215.00 |
| 14 Jul 2024 | 0.0051 | 0.00009 | 1.80% | 0.00501 | 0.00513 | 0.005 | 8,142,707.00 |
| 13 Jul 2024 | 0.00501 | 0.00002 | 0.40% | 0.00499 | 0.00512 | 0.00484 | 8,869,240.00 |
| 12 Jul 2024 | 0.00499 | 0.00004 | 0.81% | 0.00495 | 0.00505 | 0.00492 | 10,784,883.00 |
| 11 Jul 2024 | 0.00495 | -0.00021 | -4.07% | 0.00506 | 0.00546 | 0.0049 | 4,912,074.00 |
| 10 Jul 2024 | 0.00516 | 0.00 | 0.00% | 0.00516 | 0.00516 | 0.00516 | 0.00 |
| 09 Jul 2024 | 0.00516 | -0.00024 | -4.44% | 0.0054 | 0.00547 | 0.00509 | 9,708,498.00 |
| 08 Jul 2024 | 0.0054 | 0.00035 | 6.93% | 0.00504 | 0.00555 | 0.00483 | 6,323,704.00 |
| 07 Jul 2024 | 0.00505 | 0.00007 | 1.41% | 0.00496 | 0.00513 | 0.00496 | 533,851.00 |
| 06 Jul 2024 | 0.00498 | 0.0004 | 8.73% | 0.00455 | 0.00521 | 0.0045 | 1,314,058.00 |
| 05 Jul 2024 | 0.00458 | -0.00056 | -10.89% | 0.00474 | 0.00474 | 0.00435 | 631,799.00 |
| 04 Jul 2024 | 0.00514 | -0.00005 | -0.96% | 0.00518 | 0.0052 | 0.00514 | 537,426.00 |
| 03 Jul 2024 | 0.00519 | -0.00016 | -2.99% | 0.00535 | 0.00537 | 0.00518 | 3,124,495.00 |
| 02 Jul 2024 | 0.00535 | -0.00017 | -3.08% | 0.0055 | 0.0055 | 0.0052 | 8,728,652.00 |
| 01 Jul 2024 | 0.00552 | -0.00009 | -1.60% | 0.00561 | 0.00567 | 0.00552 | 4,835,736.00 |
| 30 Jun 2024 | 0.00561 | 0.00008 | 1.45% | 0.00559 | 0.00576 | 0.00553 | 410,580.00 |
| 29 Jun 2024 | 0.00553 | 0.00 | 0.00% | 0.00553 | 0.00553 | 0.00553 | 0.00 |
| 28 Jun 2024 | 0.00553 | 0.00 | 0.00% | 0.00553 | 0.00553 | 0.00553 | 0.00 |
| 27 Jun 2024 | 0.00553 | 0.00 | 0.00% | 0.00553 | 0.00553 | 0.00553 | 0.00 |
| 26 Jun 2024 | 0.00553 | 0.00024 | 4.54% | 0.00526 | 0.00553 | 0.00526 | 620,736.00 |
| 25 Jun 2024 | 0.00529 | -0.00033 | -5.87% | 0.00553 | 0.00553 | 0.00515 | 809,785.00 |
| 24 Jun 2024 | 0.00562 | -0.00038 | -6.33% | 0.00609 | 0.00609 | 0.00513 | 508,158.00 |
| 23 Jun 2024 | 0.006 | 0.00005 | 0.84% | 0.00595 | 0.00606 | 0.00587 | 594,802.00 |
| 22 Jun 2024 | 0.00595 | -0.00024 | -3.88% | 0.00614 | 0.00618 | 0.00595 | 842,778.00 |
| 21 Jun 2024 | 0.00619 | -0.00007 | -1.12% | 0.00633 | 0.00633 | 0.00607 | 874,323.00 |
| 20 Jun 2024 | 0.00626 | 0.00026 | 4.33% | 0.00596 | 0.00644 | 0.00596 | 636,447.00 |
| 19 Jun 2024 | 0.006 | -0.00014 | -2.28% | 0.00614 | 0.00623 | 0.00583 | 362,983.00 |
