Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.ORCUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jul 2024 | 0.00502 | -0.00001 | -0.20% | 0.005 | 0.00514 | 0.00484 | 10,983,948.00 |
| 17 Jul 2024 | 0.00503 | -0.00008 | -1.57% | 0.00511 | 0.00566 | 0.005 | 9,035,630.00 |
| 16 Jul 2024 | 0.00511 | 0.00001 | 0.20% | 0.0051 | 0.00527 | 0.00497 | 7,007,509.00 |
| 15 Jul 2024 | 0.0051 | 0.00 | 0.00% | 0.0051 | 0.00514 | 0.00499 | 10,367,215.00 |
| 14 Jul 2024 | 0.0051 | 0.00009 | 1.80% | 0.00501 | 0.00513 | 0.005 | 8,142,707.00 |
| 13 Jul 2024 | 0.00501 | 0.00002 | 0.40% | 0.00499 | 0.00512 | 0.00484 | 8,869,240.00 |
| 12 Jul 2024 | 0.00499 | 0.00004 | 0.81% | 0.00495 | 0.00505 | 0.00492 | 10,784,883.00 |
| 11 Jul 2024 | 0.00495 | -0.00021 | -4.07% | 0.00506 | 0.00546 | 0.0049 | 4,912,074.00 |
| 10 Jul 2024 | 0.00516 | 0.00 | 0.00% | 0.00516 | 0.00516 | 0.00516 | 0.00 |
| 09 Jul 2024 | 0.00516 | -0.00024 | -4.44% | 0.0054 | 0.00547 | 0.00509 | 9,708,498.00 |
| 08 Jul 2024 | 0.0054 | 0.00035 | 6.93% | 0.00504 | 0.00555 | 0.00483 | 6,323,704.00 |
| 07 Jul 2024 | 0.00505 | 0.00007 | 1.41% | 0.00496 | 0.00513 | 0.00496 | 533,851.00 |
| 06 Jul 2024 | 0.00498 | 0.0004 | 8.73% | 0.00455 | 0.00521 | 0.0045 | 1,314,058.00 |
| 05 Jul 2024 | 0.00458 | -0.00056 | -10.89% | 0.00474 | 0.00474 | 0.00435 | 631,799.00 |
| 04 Jul 2024 | 0.00514 | -0.00005 | -0.96% | 0.00518 | 0.0052 | 0.00514 | 537,426.00 |
| 03 Jul 2024 | 0.00519 | -0.00016 | -2.99% | 0.00535 | 0.00537 | 0.00518 | 3,124,495.00 |
| 02 Jul 2024 | 0.00535 | -0.00017 | -3.08% | 0.0055 | 0.0055 | 0.0052 | 8,728,652.00 |
| 01 Jul 2024 | 0.00552 | -0.00009 | -1.60% | 0.00561 | 0.00567 | 0.00552 | 4,835,736.00 |
| 30 Jun 2024 | 0.00561 | 0.00008 | 1.45% | 0.00559 | 0.00576 | 0.00553 | 410,580.00 |
| 29 Jun 2024 | 0.00553 | 0.00 | 0.00% | 0.00553 | 0.00553 | 0.00553 | 0.00 |
| 28 Jun 2024 | 0.00553 | 0.00 | 0.00% | 0.00553 | 0.00553 | 0.00553 | 0.00 |
| 27 Jun 2024 | 0.00553 | 0.00 | 0.00% | 0.00553 | 0.00553 | 0.00553 | 0.00 |
| 26 Jun 2024 | 0.00553 | 0.00024 | 4.54% | 0.00526 | 0.00553 | 0.00526 | 620,736.00 |
| 25 Jun 2024 | 0.00529 | -0.00033 | -5.87% | 0.00553 | 0.00553 | 0.00515 | 809,785.00 |
| 24 Jun 2024 | 0.00562 | -0.00038 | -6.33% | 0.00609 | 0.00609 | 0.00513 | 508,158.00 |
| 23 Jun 2024 | 0.006 | 0.00005 | 0.84% | 0.00595 | 0.00606 | 0.00587 | 594,802.00 |
| 22 Jun 2024 | 0.00595 | -0.00024 | -3.88% | 0.00614 | 0.00618 | 0.00595 | 842,778.00 |
| 21 Jun 2024 | 0.00619 | -0.00007 | -1.12% | 0.00633 | 0.00633 | 0.00607 | 874,323.00 |
| 20 Jun 2024 | 0.00626 | 0.00026 | 4.33% | 0.00596 | 0.00644 | 0.00596 | 636,447.00 |
| 19 Jun 2024 | 0.006 | -0.00014 | -2.28% | 0.00614 | 0.00623 | 0.00583 | 362,983.00 |
| 18 Jun 2024 | 0.00614 | -0.00015 | -2.38% | 0.00629 | 0.00645 | 0.00557 | 433,730.00 |
| 17 Jun 2024 | 0.00629 | 0.00038 | 6.43% | 0.00588 | 0.00645 | 0.00585 | 361,483.00 |
| 16 Jun 2024 | 0.00591 | -0.00009 | -1.50% | 0.00601 | 0.00614 | 0.00587 | 802,124.00 |
| 15 Jun 2024 | 0.006 | 0.0003 | 5.26% | 0.00609 | 0.00629 | 0.006 | 460,814.00 |
| 14 Jun 2024 | 0.0057 | 0.00 | 0.00% | 0.0057 | 0.0057 | 0.0057 | 0.00 |
| 13 Jun 2024 | 0.0057 | -0.00058 | -9.24% | 0.00601 | 0.00601 | 0.0051 | 647,049.00 |
| 12 Jun 2024 | 0.00628 | -0.00029 | -4.41% | 0.00653 | 0.00681 | 0.00628 | 458,386.00 |
| 11 Jun 2024 | 0.00657 | -0.00019 | -2.81% | 0.00676 | 0.00686 | 0.00657 | 288,939.00 |
| 10 Jun 2024 | 0.00676 | -0.00038 | -5.32% | 0.00714 | 0.00715 | 0.00657 | 413,833.00 |
| 09 Jun 2024 | 0.00714 | 0.00001 | 0.14% | 0.00713 | 0.00718 | 0.00703 | 556,490.00 |
| 08 Jun 2024 | 0.00713 | 0.00003 | 0.42% | 0.00707 | 0.00714 | 0.00699 | 653,363.00 |
| 07 Jun 2024 | 0.0071 | -0.00019 | -2.61% | 0.00715 | 0.00729 | 0.00707 | 430,450.00 |
| 06 Jun 2024 | 0.00729 | -0.00011 | -1.49% | 0.00739 | 0.00743 | 0.00726 | 253,992.00 |
| 05 Jun 2024 | 0.0074 | -0.00011 | -1.46% | 0.00751 | 0.00757 | 0.00733 | 388,483.00 |
| 04 Jun 2024 | 0.00751 | -0.00002 | -0.27% | 0.00725 | 0.00763 | 0.00721 | 263,492.00 |
| 03 Jun 2024 | 0.00753 | 0.00 | 0.00% | 0.00753 | 0.00753 | 0.00753 | 0.00 |
| 02 Jun 2024 | 0.00753 | -0.00004 | -0.53% | 0.00746 | 0.00772 | 0.00742 | 1,603,928.00 |
| 01 Jun 2024 | 0.00757 | 0.00 | 0.00% | 0.00757 | 0.00757 | 0.00757 | 0.00 |
| 31 May 2024 | 0.00757 | 0.0002 | 2.71% | 0.00746 | 0.0076 | 0.00743 | 1,199,617.00 |
| 30 May 2024 | 0.00737 | 0.00 | 0.00% | 0.00737 | 0.00737 | 0.00737 | 0.00 |
| 29 May 2024 | 0.00737 | 0.00 | 0.00% | 0.00737 | 0.00737 | 0.00737 | 0.00 |
| 28 May 2024 | 0.00737 | -0.00043 | -5.51% | 0.0078 | 0.00782 | 0.00692 | 4,104,269.00 |
| 27 May 2024 | 0.0078 | -0.00004 | -0.51% | 0.00783 | 0.00791 | 0.00762 | 3,936,611.00 |
| 26 May 2024 | 0.00784 | -0.00018 | -2.24% | 0.00799 | 0.00802 | 0.00765 | 4,395,155.00 |
| 25 May 2024 | 0.00802 | -0.00027 | -3.26% | 0.00829 | 0.00851 | 0.00757 | 5,996,173.00 |
| 24 May 2024 | 0.00829 | 0.00043 | 5.47% | 0.00788 | 0.00976 | 0.00783 | 4,340,707.00 |
| 23 May 2024 | 0.00786 | 0.00032 | 4.24% | 0.00755 | 0.00794 | 0.00751 | 2,425,401.00 |
| 22 May 2024 | 0.00754 | -0.00021 | -2.71% | 0.00776 | 0.00796 | 0.00743 | 4,737,892.00 |
| 21 May 2024 | 0.00775 | -0.0003 | -3.73% | 0.00803 | 0.00803 | 0.00773 | 390,785.00 |
| 20 May 2024 | 0.00805 | 0.00052 | 6.91% | 0.00753 | 0.00806 | 0.00742 | 323,962.00 |
| 19 May 2024 | 0.00753 | 0.00025 | 3.43% | 0.00726 | 0.00764 | 0.00721 | 444,573.00 |
| 18 May 2024 | 0.00728 | -0.00029 | -3.83% | 0.00764 | 0.00764 | 0.00726 | 328,220.00 |
| 17 May 2024 | 0.00757 | 0.00004 | 0.53% | 0.00754 | 0.00775 | 0.0072 | 397,747.00 |
| 16 May 2024 | 0.00753 | 0.00007 | 0.94% | 0.00747 | 0.00767 | 0.00742 | 635,582.00 |
| 15 May 2024 | 0.00746 | 0.00001 | 0.13% | 0.00745 | 0.00747 | 0.00721 | 183,083.00 |
| 14 May 2024 | 0.00745 | -0.00073 | -8.92% | 0.00818 | 0.00819 | 0.00725 | 526,552.00 |
| 13 May 2024 | 0.00818 | -0.00032 | -3.76% | 0.0084 | 0.0085 | 0.00813 | 164,690.00 |
| 12 May 2024 | 0.0085 | 0.00 | 0.00% | 0.0085 | 0.0085 | 0.0085 | 0.00 |
| 11 May 2024 | 0.0085 | 0.0003 | 3.66% | 0.0082 | 0.0087 | 0.0082 | 19,720.00 |
| 10 May 2024 | 0.0082 | 0.00 | 0.00% | 0.0083 | 0.0084 | 0.0081 | 39,189.00 |
| 09 May 2024 | 0.0082 | 0.00 | 0.00% | 0.0083 | 0.0084 | 0.0081 | 134,808.00 |
| 08 May 2024 | 0.0082 | -0.0004 | -4.65% | 0.0084 | 0.0084 | 0.0081 | 113,859.00 |
| 07 May 2024 | 0.0086 | 0.00 | 0.00% | 0.0086 | 0.0086 | 0.0086 | 0.00 |
| 06 May 2024 | 0.0086 | -0.0005 | -5.49% | 0.0086 | 0.0091 | 0.0085 | 58,941.00 |
| 05 May 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0.00 |
| 04 May 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0.00 |
| 03 May 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0.00 |
| 02 May 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0.00 |
| 01 May 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0.00 |
| 30 Abr 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0.00 |
| 29 Abr 2024 | 0.0091 | 0.00 | 0.00% | 0.0091 | 0.0091 | 0.0091 | 0.00 |
| 28 Abr 2024 | 0.0091 | -0.0013 | -12.50% | 0.0089 | 0.0091 | 0.0088 | 49,285.00 |
| 27 Abr 2024 | 0.0104 | 0.00 | 0.00% | 0.0104 | 0.0104 | 0.0104 | 0.00 |
| 26 Abr 2024 | 0.0104 | 0.00 | 0.00% | 0.0104 | 0.0104 | 0.0104 | 0.00 |
| 25 Abr 2024 | 0.0104 | 0.00 | 0.00% | 0.0104 | 0.0104 | 0.0104 | 0.00 |
| 24 Abr 2024 | 0.0104 | 0.00 | 0.00% | 0.0104 | 0.0104 | 0.0104 | 0.00 |
| 23 Abr 2024 | 0.0104 | 0.0002 | 1.96% | 0.0102 | 0.0107 | 0.0101 | 137,716.00 |
| 22 Abr 2024 | 0.0102 | 0.0007 | 7.37% | 0.0102 | 0.0105 | 0.0101 | 55,847.00 |
| 21 Abr 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
| 20 Abr 2024 | 0.0095 | 0.00 | 0.00% | 0.0095 | 0.0095 | 0.0095 | 0.00 |
