Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Osmosis | OSMOUSDT | Huobi | 521,910,490 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0144 | -1.72% | 0.8208 | 0.819 | 0.827 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.8362 | 0.8362 | 0.8208 | 0.8352 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 20:52:01 | 30.64 | 0.8208 | UST |
Resumen Histórico OSMOUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
OSMOUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 0.8352 | -0.0281 | -3.25% | 0.8622 | 0.8668 | 0.8259 | 13,208.00 |
| 18 May 2024 | 0.8633 | -0.010 | -1.15% | 0.8706 | 0.8812 | 0.8582 | 16,902.00 |
| 17 May 2024 | 0.8733 | 0.0262 | 3.09% | 0.8495 | 0.8903 | 0.8413 | 18,802.00 |
| 16 May 2024 | 0.8471 | -0.0279 | -3.19% | 0.8774 | 1.01 | 0.8395 | 17,437.00 |
| 15 May 2024 | 0.875 | 0.1015 | 13.12% | 0.7773 | 0.875 | 0.7698 | 17,394.00 |
| 14 May 2024 | 0.7735 | -0.0413 | -5.07% | 0.8161 | 0.8289 | 0.7729 | 19,009.00 |
| 13 May 2024 | 0.8148 | -0.0146 | -1.76% | 0.8231 | 0.8307 | 0.8016 | 19,062.00 |
| 12 May 2024 | 0.8294 | 0.00 | 0.00% | 0.8294 | 0.8294 | 0.8294 | 0.00 |
| 11 May 2024 | 0.8294 | -0.0092 | -1.10% | 0.8373 | 0.8517 | 0.8274 | 14,534.00 |
| 10 May 2024 | 0.8386 | -0.0341 | -3.91% | 0.8712 | 0.894 | 0.8321 | 14,823.00 |
| 09 May 2024 | 0.8727 | 0.022 | 2.59% | 0.8505 | 0.8743 | 0.8418 | 17,032.00 |
| 08 May 2024 | 0.8507 | -0.0545 | -6.02% | 0.8712 | 0.8855 | 0.8494 | 18,366.00 |
| 07 May 2024 | 0.9052 | 0.00 | 0.00% | 0.9052 | 0.9052 | 0.9052 | 0.00 |
| 06 May 2024 | 0.9052 | -0.0151 | -1.64% | 0.9197 | 0.9349 | 0.9051 | 5,677.00 |
| 05 May 2024 | 0.9203 | 0.00 | 0.00% | 0.9203 | 0.9203 | 0.9203 | 0.00 |
| 04 May 2024 | 0.9203 | 0.00 | 0.00% | 0.9203 | 0.9203 | 0.9203 | 0.00 |
| 03 May 2024 | 0.9203 | 0.00 | 0.00% | 0.9203 | 0.9203 | 0.9203 | 0.00 |
| 02 May 2024 | 0.9203 | 0.00 | 0.00% | 0.9203 | 0.9203 | 0.9203 | 0.00 |
| 01 May 2024 | 0.9203 | 0.00 | 0.00% | 0.9203 | 0.9203 | 0.9203 | 0.00 |
| 30 Abr 2024 | 0.9203 | 0.00 | 0.00% | 0.9203 | 0.9203 | 0.9203 | 0.00 |
| 29 Abr 2024 | 0.9203 | 0.00 | 0.00% | 0.9203 | 0.9203 | 0.9203 | 0.00 |
| 28 Abr 2024 | 0.9203 | -0.0856 | -8.51% | 0.9318 | 0.9644 | 0.9182 | 23,109.00 |
| 27 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 26 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 25 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 24 Abr 2024 | 1.01 | 0.00 | 0.00% | 1.01 | 1.01 | 1.01 | 0.00 |
| 23 Abr 2024 | 1.01 | 0.020 | 2.25% | 0.9825 | 1.11 | 0.969 | 17,374.00 |
| 22 Abr 2024 | 0.9838 | 0.0679 | 7.41% | 0.9674 | 0.9908 | 0.9645 | 17,764.00 |
| 21 Abr 2024 | 0.9159 | 0.00 | 0.00% | 0.9159 | 0.9159 | 0.9159 | 0.00 |
| 20 Abr 2024 | 0.9159 | 0.00 | 0.00% | 0.9159 | 0.9159 | 0.9159 | 0.00 |
