Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Pendle | PENDLEUSDT | Huobi | 519,655,877 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.128 | -2.26% | 5.55 | 5.55 | 5.56 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
5.69 | 5.75 | 5.31 | 5.68 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Huobi.pro | 07:05:21 | 17.00 | 5.55 | UST |
Resumen Histórico PENDLEUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PENDLEUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
23 Jun 2024 | 5.68 | -0.340 | -5.60% | 6.00 | 6.24 | 5.68 | 28,389.00 |
22 Jun 2024 | 6.01 | -0.070 | -1.11% | 6.08 | 6.27 | 5.93 | 34,386.00 |
21 Jun 2024 | 6.08 | 0.210 | 3.56% | 5.89 | 6.10 | 5.73 | 45,004.00 |
20 Jun 2024 | 5.87 | 0.050 | 0.89% | 5.80 | 6.19 | 5.72 | 40,941.00 |
19 Jun 2024 | 5.82 | 0.460 | 8.61% | 5.35 | 5.94 | 5.28 | 46,060.00 |
18 Jun 2024 | 5.36 | 0.130 | 2.42% | 5.26 | 5.37 | 4.71 | 60,660.00 |
17 Jun 2024 | 5.23 | -0.500 | -8.70% | 5.74 | 5.74 | 5.10 | 46,020.00 |
16 Jun 2024 | 5.73 | 0.390 | 7.28% | 5.35 | 5.75 | 5.26 | 35,311.00 |
15 Jun 2024 | 5.34 | 0.390 | 7.80% | 4.92 | 5.40 | 4.91 | 27,639.00 |
14 Jun 2024 | 4.95 | 0.00 | 0.00% | 4.95 | 4.95 | 4.95 | 0.00 |
13 Jun 2024 | 4.95 | -0.540 | -9.84% | 5.48 | 5.49 | 4.91 | 53,962.00 |
12 Jun 2024 | 5.50 | 0.560 | 11.37% | 4.95 | 5.64 | 4.81 | 52,444.00 |
11 Jun 2024 | 4.93 | -0.290 | -5.59% | 5.22 | 5.26 | 4.92 | 35,255.00 |
10 Jun 2024 | 5.23 | -0.130 | -2.52% | 5.34 | 5.52 | 5.20 | 40,569.00 |
09 Jun 2024 | 5.36 | -0.070 | -1.25% | 5.43 | 5.44 | 5.29 | 36,137.00 |
08 Jun 2024 | 5.43 | -0.080 | -1.45% | 5.51 | 5.61 | 5.42 | 53,082.00 |
07 Jun 2024 | 5.51 | -0.550 | -9.03% | 5.94 | 5.99 | 4.97 | 46,669.00 |
06 Jun 2024 | 6.06 | -0.110 | -1.81% | 6.17 | 6.33 | 6.03 | 16,351.00 |
05 Jun 2024 | 6.17 | 0.050 | 0.75% | 6.12 | 6.23 | 6.03 | 43,739.00 |
04 Jun 2024 | 6.12 | 0.270 | 4.53% | 6.05 | 6.33 | 6.02 | 39,910.00 |
03 Jun 2024 | 5.86 | 0.00 | 0.00% | 5.86 | 5.86 | 5.86 | 0.00 |
02 Jun 2024 | 5.86 | -0.330 | -5.29% | 6.08 | 6.18 | 5.85 | 13,881.00 |
01 Jun 2024 | 6.18 | 0.00 | 0.00% | 6.18 | 6.18 | 6.18 | 0.00 |
31 May 2024 | 6.18 | -0.390 | -5.89% | 6.24 | 6.38 | 6.16 | 14,377.00 |
30 May 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0.00 |
29 May 2024 | 6.57 | 0.00 | 0.00% | 6.57 | 6.57 | 6.57 | 0.00 |
28 May 2024 | 6.57 | -0.340 | -4.89% | 6.87 | 7.06 | 6.34 | 48,019.00 |
27 May 2024 | 6.91 | 0.130 | 1.88% | 6.78 | 7.19 | 6.68 | 30,845.00 |
26 May 2024 | 6.78 | 0.070 | 1.04% | 6.72 | 6.98 | 6.60 | 40,862.00 |
25 May 2024 | 6.71 | 0.010 | 0.18% | 6.69 | 7.24 | 6.66 | 43,385.00 |
24 May 2024 | 6.70 | 0.460 | 7.42% | 6.15 | 6.74 | 5.97 | 56,976.00 |