Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Pundi X Token | PUNDIXUSDT | Huobi | 96,156,697 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0037 | -0.98% | 0.3739 | 0.371 | 0.377 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.3751 | 0.378 | 0.3739 | 0.3776 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 19:52:19 | 106.98 | 0.3739 | UST |
Resumen Histórico PUNDIXUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
PUNDIXUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.3776 | 0.0049 | 1.31% | 0.3649 | 0.3789 | 0.3548 | 10,316.00 |
| 29 Jun 2024 | 0.3727 | 0.00 | 0.00% | 0.3727 | 0.3727 | 0.3727 | 0.00 |
| 28 Jun 2024 | 0.3727 | 0.00 | 0.00% | 0.3727 | 0.3727 | 0.3727 | 0.00 |
| 27 Jun 2024 | 0.3727 | 0.00 | 0.00% | 0.3727 | 0.3727 | 0.3727 | 0.00 |
| 26 Jun 2024 | 0.3727 | -0.0045 | -1.19% | 0.3771 | 0.401 | 0.3715 | 27,553.00 |
| 25 Jun 2024 | 0.3772 | 0.0122 | 3.34% | 0.3643 | 0.3823 | 0.3633 | 50,849.00 |
| 24 Jun 2024 | 0.365 | -0.0069 | -1.86% | 0.3703 | 0.3916 | 0.3505 | 52,067.00 |
| 23 Jun 2024 | 0.3719 | -0.0174 | -4.47% | 0.390 | 0.4094 | 0.3682 | 31,203.00 |
| 22 Jun 2024 | 0.3893 | 0.015 | 4.01% | 0.3858 | 0.4263 | 0.3815 | 29,442.00 |
| 21 Jun 2024 | 0.3743 | 0.0007 | 0.19% | 0.3735 | 0.4413 | 0.3688 | 49,680.00 |
| 20 Jun 2024 | 0.3736 | -0.0002 | -0.05% | 0.3708 | 0.3949 | 0.3645 | 48,335.00 |
| 19 Jun 2024 | 0.3738 | 0.0138 | 3.83% | 0.3586 | 0.3835 | 0.353 | 54,392.00 |
| 18 Jun 2024 | 0.360 | -0.0173 | -4.59% | 0.3773 | 0.3828 | 0.3379 | 58,940.00 |
| 17 Jun 2024 | 0.3773 | -0.0549 | -12.70% | 0.4335 | 0.4344 | 0.3698 | 44,978.00 |
| 16 Jun 2024 | 0.4322 | -0.013 | -2.92% | 0.4451 | 0.446 | 0.4307 | 30,449.00 |
| 15 Jun 2024 | 0.4452 | -0.0093 | -2.05% | 0.4402 | 0.4452 | 0.4299 | 23,190.00 |
| 14 Jun 2024 | 0.4545 | 0.00 | 0.00% | 0.4545 | 0.4545 | 0.4545 | 0.00 |
| 13 Jun 2024 | 0.4545 | -0.0171 | -3.63% | 0.4713 | 0.4746 | 0.4521 | 44,207.00 |
| 12 Jun 2024 | 0.4716 | 0.0064 | 1.38% | 0.4662 | 0.4833 | 0.4447 | 38,565.00 |
| 11 Jun 2024 | 0.4652 | -0.0404 | -7.99% | 0.5036 | 0.5046 | 0.4648 | 28,424.00 |
| 10 Jun 2024 | 0.5056 | 0.0117 | 2.37% | 0.4949 | 0.5534 | 0.4925 | 25,040.00 |
| 09 Jun 2024 | 0.4939 | 0.0087 | 1.79% | 0.4841 | 0.5151 | 0.4832 | 24,467.00 |
| 08 Jun 2024 | 0.4852 | -0.0172 | -3.42% | 0.4982 | 0.511 | 0.4825 | 39,432.00 |
| 07 Jun 2024 | 0.5024 | -0.0321 | -6.01% | 0.5368 | 0.5486 | 0.4888 | 38,507.00 |
| 06 Jun 2024 | 0.5345 | -0.0093 | -1.71% | 0.5442 | 0.5491 | 0.5313 | 18,664.00 |
| 05 Jun 2024 | 0.5438 | 0.0101 | 1.89% | 0.5345 | 0.5524 | 0.5334 | 35,849.00 |
| 04 Jun 2024 | 0.5337 | -0.0208 | -3.75% | 0.5519 | 0.5522 | 0.5175 | 33,619.00 |
| 03 Jun 2024 | 0.5545 | 0.00 | 0.00% | 0.5545 | 0.5545 | 0.5545 | 0.00 |
| 02 Jun 2024 | 0.5545 | -0.0155 | -2.72% | 0.5674 | 0.5717 | 0.5543 | 30,186.00 |
| 01 Jun 2024 | 0.570 | 0.00 | 0.00% | 0.570 | 0.570 | 0.570 | 0.00 |
