ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,509.01
0.62%
Dow Jones
39,331.85
0.41%
US Dollar vs MXN
18.2862
0.10%
Brent Oil
86.505
0.07%
Bitcoin
61,004.16
-1.65%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HUOB
  5. Pundi X Token (Huobi.pro:PUNDIXUSDT)

  6. Pundi X Token (Huobi.pro:PUNDIXUSDT) Histórico

PUNDIXUSDT Pundi X Token

0.3579
-0.0092 (-2.51%)
01:02:30 - Datos en tiempo real

PUNDIXUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 Jul 2024 0.3671 -0.0019 -0.51% 0.3705 0.3729 0.3604 206,895.00
01 Jul 2024 0.369 -0.0086 -2.28% 0.3751 0.378 0.3647 130,424.00
30 Jun 2024 0.3776 0.0049 1.31% 0.3649 0.3789 0.3548 10,316.00
29 Jun 2024 0.3727 0.00 0.00% 0.3727 0.3727 0.3727 0.00
28 Jun 2024 0.3727 0.00 0.00% 0.3727 0.3727 0.3727 0.00
27 Jun 2024 0.3727 0.00 0.00% 0.3727 0.3727 0.3727 0.00
26 Jun 2024 0.3727 -0.0045 -1.19% 0.3771 0.401 0.3715 27,553.00
25 Jun 2024 0.3772 0.0122 3.34% 0.3643 0.3823 0.3633 50,849.00
24 Jun 2024 0.365 -0.0069 -1.86% 0.3703 0.3916 0.3505 52,067.00
23 Jun 2024 0.3719 -0.0174 -4.47% 0.390 0.4094 0.3682 31,203.00
22 Jun 2024 0.3893 0.015 4.01% 0.3858 0.4263 0.3815 29,442.00
21 Jun 2024 0.3743 0.0007 0.19% 0.3735 0.4413 0.3688 49,680.00
20 Jun 2024 0.3736 -0.0002 -0.05% 0.3708 0.3949 0.3645 48,335.00
19 Jun 2024 0.3738 0.0138 3.83% 0.3586 0.3835 0.353 54,392.00
18 Jun 2024 0.360 -0.0173 -4.59% 0.3773 0.3828 0.3379 58,940.00
17 Jun 2024 0.3773 -0.0549 -12.70% 0.4335 0.4344 0.3698 44,978.00
16 Jun 2024 0.4322 -0.013 -2.92% 0.4451 0.446 0.4307 30,449.00
15 Jun 2024 0.4452 -0.0093 -2.05% 0.4402 0.4452 0.4299 23,190.00
14 Jun 2024 0.4545 0.00 0.00% 0.4545 0.4545 0.4545 0.00
13 Jun 2024 0.4545 -0.0171 -3.63% 0.4713 0.4746 0.4521 44,207.00
12 Jun 2024 0.4716 0.0064 1.38% 0.4662 0.4833 0.4447 38,565.00
11 Jun 2024 0.4652 -0.0404 -7.99% 0.5036 0.5046 0.4648 28,424.00
10 Jun 2024 0.5056 0.0117 2.37% 0.4949 0.5534 0.4925 25,040.00
09 Jun 2024 0.4939 0.0087 1.79% 0.4841 0.5151 0.4832 24,467.00
08 Jun 2024 0.4852 -0.0172 -3.42% 0.4982 0.511 0.4825 39,432.00
07 Jun 2024 0.5024 -0.0321 -6.01% 0.5368 0.5486 0.4888 38,507.00
06 Jun 2024 0.5345 -0.0093 -1.71% 0.5442 0.5491 0.5313 18,664.00
05 Jun 2024 0.5438 0.0101 1.89% 0.5345 0.5524 0.5334 35,849.00
04 Jun 2024 0.5337 -0.0208 -3.75% 0.5519 0.5522 0.5175 33,619.00
03 Jun 2024 0.5545 0.00 0.00% 0.5545 0.5545 0.5545 0.00
02 Jun 2024 0.5545 -0.0155 -2.72% 0.5674 0.5717 0.5543 30,186.00
01 Jun 2024 0.570 0.00 0.00% 0.570 0.570 0.570 0.00
31 May 2024 0.570 -0.019 -3.23% 0.5753 0.594 0.5636 33,796.00
30 May 2024 0.589 0.00 0.00% 0.589 0.589 0.589 0.00
29 May 2024 0.589 0.00 0.00% 0.589 0.589 0.589 0.00
28 May 2024 0.589 -0.008 -1.34% 0.5961 0.5982 0.5762 108,977.00
27 May 2024 0.597 0.0027 0.45% 0.5952 0.6045 0.588 69,923.00
26 May 2024 0.5943 -0.011 -1.82% 0.6037 0.6246 0.5884 100,257.00
25 May 2024 0.6053 0.0063 1.05% 0.6006 0.6122 0.5801 99,928.00
24 May 2024 0.599 -0.0146 -2.38% 0.5944 0.6162 0.5757 113,374.00
23 May 2024 0.6136 0.0083 1.37% 0.6138 0.6366 0.609 32,863.00
22 May 2024 0.6053 -0.0145 -2.34% 0.6191 0.6206 0.5985 79,028.00
21 May 2024 0.6198 -0.0088 -1.40% 0.6278 0.6285 0.6153 38,021.00
20 May 2024 0.6286 0.0389 6.60% 0.5881 0.6449 0.5846 26,518.00
19 May 2024 0.5897 -0.0225 -3.68% 0.6105 0.6117 0.5871 22,265.00
18 May 2024 0.6122 0.0009 0.15% 0.6106 0.6231 0.605 22,056.00
17 May 2024 0.6113 0.0223 3.79% 0.5908 0.6141 0.586 27,340.00
16 May 2024 0.589 -0.0063 -1.06% 0.5953 0.6072 0.5795 31,311.00
15 May 2024 0.5953 0.0306 5.42% 0.567 0.6048 0.5634 26,709.00
14 May 2024 0.5647 -0.0157 -2.71% 0.5762 0.6005 0.5591 29,642.00
13 May 2024 0.5804 -0.0143 -2.40% 0.5896 0.6258 0.5617 29,309.00
12 May 2024 0.5947 0.00 0.00% 0.5947 0.5947 0.5947 0.00
11 May 2024 0.5947 0.0058 0.98% 0.5957 0.6199 0.5867 20,641.00
10 May 2024 0.5889 -0.0344 -5.52% 0.6223 0.6293 0.5844 26,280.00
09 May 2024 0.6233 0.0167 2.75% 0.607 0.6272 0.5993 24,411.00
08 May 2024 0.6066 -0.0278 -4.38% 0.6174 0.621 0.6016 25,100.00
07 May 2024 0.6344 0.00 0.00% 0.6344 0.6344 0.6344 0.00
06 May 2024 0.6344 -0.0192 -2.94% 0.6682 0.6705 0.6322 11,600.00
05 May 2024 0.6536 0.00 0.00% 0.6536 0.6536 0.6536 0.00
04 May 2024 0.6536 0.00 0.00% 0.6536 0.6536 0.6536 0.00
03 May 2024 0.6536 0.00 0.00% 0.6536 0.6536 0.6536 0.00
02 May 2024 0.6536 0.00 0.00% 0.6536 0.6536 0.6536 0.00
01 May 2024 0.6536 0.00 0.00% 0.6536 0.6536 0.6536 0.00
30 Abr 2024 0.6536 0.00 0.00% 0.6536 0.6536 0.6536 0.00
29 Abr 2024 0.6536 0.00 0.00% 0.6536 0.6536 0.6536 0.00
28 Abr 2024 0.6536 -0.0688 -9.52% 0.695 0.7282 0.651 34,736.00
27 Abr 2024 0.7224 0.00 0.00% 0.7224 0.7224 0.7224 0.00
26 Abr 2024 0.7224 0.00 0.00% 0.7224 0.7224 0.7224 0.00
25 Abr 2024 0.7224 0.00 0.00% 0.7224 0.7224 0.7224 0.00
24 Abr 2024 0.7224 0.00 0.00% 0.7224 0.7224 0.7224 0.00
23 Abr 2024 0.7224 -0.0792 -9.88% 0.801 0.8035 0.7151 20,378.00
22 Abr 2024 0.8016 0.0785 10.86% 0.7837 0.8091 0.7692 21,150.00
21 Abr 2024 0.7231 0.00 0.00% 0.7231 0.7231 0.7231 0.00
20 Abr 2024 0.7231 0.00 0.00% 0.7231 0.7231 0.7231 0.00
19 Abr 2024 0.7231 0.1675 30.15% 0.5531 0.7864 0.5474 27,956.00
18 Abr 2024 0.5556 -0.0577 -9.41% 0.5385 0.5696 0.5188 32,861.00
17 Abr 2024 0.6133 0.00 0.00% 0.6133 0.6133 0.6133 0.00
16 Abr 2024 0.6133 0.00 0.00% 0.6133 0.6133 0.6133 0.00
15 Abr 2024 0.6133 0.00 0.00% 0.6133 0.6133 0.6133 0.00
14 Abr 2024 0.6133 -0.2652 -30.19% 0.5747 0.6251 0.5442 46,959.00
13 Abr 2024 0.8785 0.00 0.00% 0.8785 0.8785 0.8785 0.00
12 Abr 2024 0.8785 0.00 0.00% 0.8785 0.8785 0.8785 0.00
11 Abr 2024 0.8785 0.00 0.00% 0.8785 0.8785 0.8785 0.00
10 Abr 2024 0.8785 0.0845 10.64% 0.9056 0.9333 0.7988 73,450.00
09 Abr 2024 0.794 0.00 0.00% 0.794 0.794 0.794 0.00
08 Abr 2024 0.794 0.0696 9.61% 0.7224 0.8692 0.6991 75,203.00
07 Abr 2024 0.7244 -0.0038 -0.52% 0.7178 0.7278 0.6864 44,923.00
06 Abr 2024 0.7282 -0.0437 -5.66% 0.7648 0.7656 0.7057 73,156.00
05 Abr 2024 0.7719 -0.0605 -7.27% 0.8456 0.9079 0.7131 64,442.00
04 Abr 2024 0.8324 0.2303 38.25% 0.5997 0.8851 0.5996 48,270.00

Su Consulta Reciente

HUOB
PUNDIXUSDT
Pundi X Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados