Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.RLCUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Abr 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0.00 |
| 24 Abr 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0.00 |
| 23 Abr 2024 | 2.97 | -0.070 | -2.29% | 3.03 | 3.09 | 2.95 | 5,669.00 |
| 22 Abr 2024 | 3.04 | 0.290 | 10.68% | 3.01 | 3.10 | 3.00 | 5,333.00 |
| 21 Abr 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
| 20 Abr 2024 | 2.74 | 0.00 | 0.00% | 2.74 | 2.74 | 2.74 | 0.00 |
| 19 Abr 2024 | 2.74 | 0.240 | 9.50% | 2.50 | 2.88 | 2.33 | 6,425.00 |
| 18 Abr 2024 | 2.51 | -0.010 | -0.59% | 2.36 | 2.52 | 2.29 | 7,422.00 |
| 17 Abr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
| 16 Abr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
| 15 Abr 2024 | 2.52 | 0.00 | 0.00% | 2.52 | 2.52 | 2.52 | 0.00 |
| 14 Abr 2024 | 2.52 | -0.980 | -27.94% | 2.30 | 2.55 | 2.20 | 10,012.00 |
| 13 Abr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| 12 Abr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| 11 Abr 2024 | 3.50 | 0.00 | 0.00% | 3.50 | 3.50 | 3.50 | 0.00 |
| 10 Abr 2024 | 3.50 | -0.100 | -2.69% | 3.48 | 3.53 | 3.37 | 14,643.00 |
| 09 Abr 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0.00 |
| 08 Abr 2024 | 3.59 | 0.190 | 5.47% | 3.39 | 3.60 | 3.31 | 15,664.00 |
| 07 Abr 2024 | 3.41 | 0.040 | 1.23% | 3.36 | 3.45 | 3.35 | 9,179.00 |
| 06 Abr 2024 | 3.37 | 0.100 | 2.97% | 3.27 | 3.40 | 3.26 | 13,997.00 |
| 05 Abr 2024 | 3.27 | -0.070 | -2.19% | 3.33 | 3.35 | 3.16 | 14,669.00 |
| 04 Abr 2024 | 3.34 | 0.090 | 2.64% | 3.24 | 3.45 | 3.19 | 10,065.00 |
| 03 Abr 2024 | 3.26 | -0.050 | -1.42% | 3.29 | 3.37 | 3.15 | 11,855.00 |
| 02 Abr 2024 | 3.30 | -0.420 | -11.38% | 3.63 | 3.66 | 3.18 | 11,716.00 |
| 01 Abr 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 3.73 | 0.00 |
| 31 Mar 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 3.73 | 0.00 |
| 30 Mar 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 3.73 | 0.00 |
| 29 Mar 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 3.73 | 0.00 |
| 28 Mar 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 3.73 | 0.00 |
| 27 Mar 2024 | 3.73 | 0.00 | 0.00% | 3.73 | 3.73 | 3.73 | 0.00 |
| 26 Mar 2024 | 3.73 | 0.140 | 3.96% | 3.85 | 3.96 | 3.69 | 6,472.00 |
| 25 Mar 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0.00 |
| 24 Mar 2024 | 3.59 | 0.00 | 0.00% | 3.59 | 3.59 | 3.59 | 0.00 |
| 23 Mar 2024 | 3.59 | -0.010 | -0.40% | 3.57 | 3.71 | 3.55 | 19,262.00 |
| 22 Mar 2024 | 3.60 | -0.360 | -9.15% | 3.90 | 3.99 | 3.60 | 33,391.00 |
| 21 Mar 2024 | 3.96 | 0.090 | 2.34% | 3.86 | 4.04 | 3.81 | 11,468.00 |
| 20 Mar 2024 | 3.87 | 0.360 | 10.18% | 3.56 | 3.93 | 3.32 | 31,700.00 |
| 19 Mar 2024 | 3.51 | -0.260 | -6.82% | 3.77 | 3.82 | 3.31 | 33,765.00 |
| 18 Mar 2024 | 3.77 | -0.410 | -9.76% | 4.14 | 4.23 | 3.73 | 26,896.00 |
| 17 Mar 2024 | 4.18 | 0.710 | 20.49% | 3.49 | 4.39 | 3.33 | 29,865.00 |
| 16 Mar 2024 | 3.47 | -0.440 | -11.36% | 3.91 | 3.99 | 3.38 | 29,433.00 |
| 15 Mar 2024 | 3.91 | -0.270 | -6.41% | 4.18 | 4.22 | 3.60 | 31,873.00 |
| 14 Mar 2024 | 4.18 | -0.260 | -5.83% | 4.43 | 4.49 | 3.94 | 20,716.00 |
| 13 Mar 2024 | 4.44 | 0.030 | 0.70% | 4.39 | 4.50 | 4.27 | 5,271.00 |
| 12 Mar 2024 | 4.41 | 0.150 | 3.42% | 4.27 | 4.41 | 4.04 | 5,506.00 |
| 11 Mar 2024 | 4.26 | -0.050 | -1.22% | 4.36 | 4.50 | 4.14 | 5,761.00 |
| 10 Mar 2024 | 4.32 | 0.430 | 10.97% | 4.58 | 4.78 | 4.19 | 4,125.00 |
| 09 Mar 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0.00 |
| 08 Mar 2024 | 3.89 | 0.00 | 0.00% | 3.89 | 3.89 | 3.89 | 0.00 |
| 07 Mar 2024 | 3.89 | 0.050 | 1.32% | 3.84 | 4.03 | 3.82 | 6,579.00 |
| 06 Mar 2024 | 3.84 | 0.500 | 15.02% | 3.33 | 3.90 | 3.21 | 6,681.00 |
| 05 Mar 2024 | 3.34 | -0.390 | -10.35% | 3.70 | 3.83 | 2.98 | 12,196.00 |
| 04 Mar 2024 | 3.72 | -0.100 | -2.72% | 3.82 | 3.91 | 3.63 | 17,416.00 |
| 03 Mar 2024 | 3.83 | -0.100 | -2.47% | 3.91 | 4.03 | 3.51 | 16,418.00 |
| 02 Mar 2024 | 3.92 | -0.140 | -3.33% | 4.05 | 4.12 | 3.85 | 16,080.00 |
| 01 Mar 2024 | 4.06 | -0.020 | -0.55% | 4.09 | 4.21 | 4.00 | 16,447.00 |
| 29 Feb 2024 | 4.08 | 0.250 | 6.66% | 4.01 | 4.30 | 3.93 | 16,485.00 |
| 28 Feb 2024 | 3.83 | 0.00 | 0.00% | 3.83 | 3.83 | 3.83 | 0.00 |
| 27 Feb 2024 | 3.83 | -0.070 | -1.82% | 3.91 | 4.08 | 3.79 | 16,236.00 |
| 26 Feb 2024 | 3.90 | -0.210 | -5.04% | 3.64 | 3.96 | 3.58 | 10,043.00 |
| 25 Feb 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
| 24 Feb 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
| 23 Feb 2024 | 4.10 | 0.00 | 0.00% | 4.10 | 4.10 | 4.10 | 0.00 |
| 22 Feb 2024 | 4.10 | 1.09 | 36.26% | 3.97 | 4.18 | 3.73 | 1,611.00 |
| 21 Feb 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0.00 |
| 20 Feb 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0.00 |
| 19 Feb 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0.00 |
| 18 Feb 2024 | 3.01 | 0.00 | 0.00% | 3.01 | 3.01 | 3.01 | 0.00 |
| 17 Feb 2024 | 3.01 | 0.350 | 13.18% | 2.65 | 3.10 | 2.55 | 5,286.00 |
| 16 Feb 2024 | 2.66 | 0.240 | 9.74% | 2.43 | 2.83 | 2.42 | 6,682.00 |
| 15 Feb 2024 | 2.42 | 0.130 | 5.55% | 2.31 | 2.49 | 2.30 | 7,101.00 |
| 14 Feb 2024 | 2.30 | 0.020 | 0.79% | 2.21 | 2.31 | 2.19 | 2,106.00 |
| 13 Feb 2024 | 2.28 | 0.00 | 0.00% | 2.28 | 2.28 | 2.28 | 0.00 |
| 12 Feb 2024 | 2.28 | 0.110 | 5.21% | 2.16 | 2.32 | 2.16 | 6,133.00 |
| 11 Feb 2024 | 2.17 | -0.070 | -2.98% | 2.23 | 2.26 | 2.17 | 5,222.00 |
| 10 Feb 2024 | 2.23 | 0.00 | 0.18% | 2.23 | 2.28 | 2.21 | 5,490.00 |
| 09 Feb 2024 | 2.23 | 0.040 | 2.05% | 2.19 | 2.29 | 2.19 | 6,644.00 |
| 08 Feb 2024 | 2.18 | -0.140 | -6.06% | 2.32 | 2.34 | 2.18 | 5,812.00 |
| 07 Feb 2024 | 2.33 | 0.180 | 8.55% | 2.15 | 2.40 | 2.09 | 14,173.00 |
| 06 Feb 2024 | 2.14 | -0.030 | -1.38% | 2.18 | 2.21 | 2.11 | 28,469.00 |
| 05 Feb 2024 | 2.17 | 0.00 | 0.00% | 2.17 | 2.17 | 2.17 | 0.00 |
| 04 Feb 2024 | 2.17 | -0.160 | -7.01% | 2.33 | 2.33 | 2.17 | 24,322.00 |
| 03 Feb 2024 | 2.34 | -0.060 | -2.59% | 2.40 | 2.43 | 2.33 | 29,516.00 |
| 02 Feb 2024 | 2.40 | 0.120 | 5.12% | 2.37 | 2.46 | 2.33 | 32,271.00 |
| 01 Feb 2024 | 2.28 | 0.00 | -0.21% | 2.29 | 2.35 | 2.23 | 12,366.00 |
| 31 Ene 2024 | 2.29 | -0.140 | -5.96% | 2.42 | 2.48 | 2.26 | 37,464.00 |
| 30 Ene 2024 | 2.43 | -0.070 | -2.83% | 2.50 | 2.52 | 2.35 | 33,090.00 |
| 29 Ene 2024 | 2.50 | 0.030 | 1.19% | 2.47 | 2.57 | 2.33 | 31,592.00 |
| 28 Ene 2024 | 2.47 | 0.150 | 6.27% | 2.35 | 2.74 | 2.20 | 32,119.00 |
| 27 Ene 2024 | 2.33 | 0.130 | 5.79% | 2.21 | 2.33 | 2.13 | 34,554.00 |
