Datos
Noticias
Herramientas
Mercados
Descubrir
Suscribir Iniciar Sesión / Registrarse
S&P 500
4,320.06
(
-0.23%
)
Dow Jones
33,963.84
(
-0.31%
)
US Dollar vs MXN
17.2138
(
-0.07%
)
Brent Oil
92.485
(
0.11%
)
Bitcoin
26,553.27
(
-0.07%
)
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HUOB
  5. iEx.ec (Huobi.pro:RLCUSDT)

  6. iEx.ec (Huobi.pro:RLCUSDT) Histórico

RLCUSDT iEx.ec

1.02
-0.0063 (-0.62%)
17:11:45 - Datos en tiempo real

RLCUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
21 Sep 2023 1.02 -0.010 -0.88% 1.03 1.03 1.00 21,091.00
20 Sep 2023 1.03 -0.010 -0.65% 1.04 1.05 1.02 19,702.00
19 Sep 2023 1.04 0.040 4.45% 1.01 1.06 1.01 31,779.00
18 Sep 2023 0.9953 0.00 0.00% 0.9953 0.9953 0.9953 0.00
17 Sep 2023 0.9953 -0.0494 -4.73% 1.05 1.05 0.987 6,072.00
16 Sep 2023 1.04 0.00 0.00% 1.04 1.04 1.04 0.00
15 Sep 2023 1.04 0.030 3.30% 1.01 1.04 1.00 4,831.00
14 Sep 2023 1.01 0.00 0.19% 1.01 1.03 1.00 7,185.00
13 Sep 2023 1.01 0.020 1.95% 0.9907 1.02 0.9872 9,334.00
12 Sep 2023 0.9901 0.0068 0.69% 0.9916 1.04 0.980 11,360.00
11 Sep 2023 0.9833 -0.0486 -4.71% 1.03 1.05 0.9711 9,402.00
10 Sep 2023 1.03 -0.030 -2.70% 1.06 1.06 0.9914 20,195.00
09 Sep 2023 1.06 -0.040 -3.38% 1.10 1.11 1.06 41,110.00
08 Sep 2023 1.10 0.00 0.08% 1.10 1.12 1.06 45,717.00
07 Sep 2023 1.10 -0.010 -0.85% 1.11 1.11 1.07 51,768.00
06 Sep 2023 1.11 0.00 0.42% 1.10 1.12 1.07 34,697.00
05 Sep 2023 1.10 0.020 2.16% 1.08 1.11 1.06 52,461.00
04 Sep 2023 1.08 -0.060 -5.44% 1.14 1.19 1.05 37,996.00
03 Sep 2023 1.14 0.010 1.29% 1.12 1.18 1.08 44,778.00
02 Sep 2023 1.13 0.130 13.43% 0.9744 1.16 0.9701 46,957.00
01 Sep 2023 0.9924 0.00 0.00% 0.9924 0.9924 0.9924 0.00
31 Ago 2023 0.9924 -0.0433 -4.18% 1.04 1.05 0.9879 56,791.00
30 Ago 2023 1.04 -0.010 -0.49% 1.04 1.05 1.02 60,273.00
29 Ago 2023 1.04 0.060 5.74% 0.9856 1.06 0.9414 57,723.00
28 Ago 2023 0.9843 0.0215 2.23% 0.9631 0.9872 0.955 56,446.00
27 Ago 2023 0.9628 -0.0223 -2.26% 0.9839 0.9865 0.9289 61,543.00
26 Ago 2023 0.9851 -0.0252 -2.49% 1.01 1.02 0.9832 51,625.00
25 Ago 2023 1.01 -0.020 -2.27% 1.01 1.01 0.9768 55,589.00
24 Ago 2023 1.03 0.00 0.00% 1.03 1.03 1.03 0.00
23 Ago 2023 1.03 0.00 0.00% 1.03 1.03 1.03 0.00
22 Ago 2023 1.03 0.00 0.00% 1.03 1.03 1.03 0.00
21 Ago 2023 1.03 -0.020 -1.70% 1.05 1.06 1.00 38,203.00
20 Ago 2023 1.05 0.00 0.00% 1.05 1.05 1.05 0.00
19 Ago 2023 1.05 0.030 2.95% 1.02 1.06 1.02 50,335.00
18 Ago 2023 1.02 0.00 0.00% 1.02 1.02 1.02 0.00
17 Ago 2023 1.02 -0.120 -10.28% 1.14 1.14 0.9189 53,563.00
16 Ago 2023 1.14 -0.070 -5.47% 1.20 1.21 1.11 46,783.00
15 Ago 2023 1.20 -0.080 -6.26% 1.29 1.29 1.17 47,959.00
14 Ago 2023 1.29 0.00 -0.01% 1.28 1.30 1.28 45,558.00
13 Ago 2023 1.29 0.020 1.66% 1.27 1.30 1.27 43,361.00
12 Ago 2023 1.26 -0.010 -0.76% 1.28 1.32 1.26 44,308.00
11 Ago 2023 1.27 0.010 1.13% 1.26 1.30 1.26 30,647.00
10 Ago 2023 1.26 0.020 1.29% 1.24 1.30 1.24 47,348.00
09 Ago 2023 1.24 0.010 1.07% 1.23 1.28 1.22 47,426.00
08 Ago 2023 1.23 0.010 0.49% 1.23 1.24 1.21 47,530.00
07 Ago 2023 1.22 0.020 1.71% 1.20 1.33 1.20 52,444.00
06 Ago 2023 1.20 0.040 3.33% 1.17 1.21 1.16 48,534.00
05 Ago 2023 1.17 0.010 0.67% 1.16 1.18 1.15 52,306.00
04 Ago 2023 1.16 -0.030 -2.79% 1.16 1.18 1.15 49,117.00
03 Ago 2023 1.19 0.00 0.00% 1.19 1.19 1.19 0.00
02 Ago 2023 1.19 -0.030 -2.37% 1.22 1.23 1.18 53,850.00
01 Ago 2023 1.22 0.030 2.73% 1.19 1.22 1.16 68,223.00
31 Jul 2023 1.19 0.00 -0.14% 1.19 1.22 1.18 46,158.00
30 Jul 2023 1.19 -0.010 -0.73% 1.20 1.21 1.17 66,663.00
29 Jul 2023 1.20 0.00 -0.27% 1.20 1.21 1.19 65,337.00
28 Jul 2023 1.20 0.040 3.30% 1.18 1.21 1.17 44,950.00
27 Jul 2023 1.16 0.00 0.00% 1.16 1.16 1.16 0.00
26 Jul 2023 1.16 0.020 1.37% 1.15 1.17 1.12 27,624.00
25 Jul 2023 1.15 -0.010 -0.68% 1.16 1.16 1.14 46,740.00
24 Jul 2023 1.15 -0.050 -4.48% 1.21 1.22 1.13 65,883.00
23 Jul 2023 1.21 0.020 1.33% 1.19 1.22 1.18 64,458.00
22 Jul 2023 1.19 -0.020 -1.78% 1.22 1.23 1.18 45,693.00
21 Jul 2023 1.21 0.010 0.52% 1.21 1.23 1.20 66,286.00
20 Jul 2023 1.21 0.010 0.63% 1.20 1.25 1.19 67,304.00
19 Jul 2023 1.20 -0.010 -0.94% 1.21 1.22 1.19 64,941.00
18 Jul 2023 1.21 -0.040 -3.23% 1.25 1.26 1.19 59,429.00
17 Jul 2023 1.25 0.030 2.66% 1.22 1.27 1.22 51,148.00
16 Jul 2023 1.22 -0.050 -3.61% 1.27 1.27 1.22 49,903.00
15 Jul 2023 1.27 0.00 -0.16% 1.27 1.30 1.25 42,650.00
14 Jul 2023 1.27 -0.020 -1.61% 1.29 1.33 1.22 30,078.00
13 Jul 2023 1.29 0.070 5.73% 1.22 1.29 1.21 29,105.00
12 Jul 2023 1.22 0.00 -0.17% 1.22 1.24 1.20 16,977.00
11 Jul 2023 1.22 -0.010 -0.58% 1.22 1.23 1.20 17,891.00
10 Jul 2023 1.23 0.00 0.00% 1.23 1.23 1.23 0.00
09 Jul 2023 1.23 0.00 0.00% 1.23 1.23 1.23 0.00
08 Jul 2023 1.23 -0.010 -1.14% 1.24 1.25 1.20 18,475.00
07 Jul 2023 1.24 0.010 0.91% 1.23 1.25 1.22 16,085.00
06 Jul 2023 1.23 -0.070 -5.23% 1.30 1.32 1.23 32,987.00
05 Jul 2023 1.30 -0.060 -4.58% 1.37 1.40 1.28 28,660.00
04 Jul 2023 1.36 0.00 0.03% 1.36 1.38 1.34 26,491.00
03 Jul 2023 1.36 0.010 1.01% 1.34 1.38 1.33 27,693.00
02 Jul 2023 1.35 -0.010 -0.39% 1.35 1.36 1.31 26,665.00
01 Jul 2023 1.35 0.030 1.95% 1.33 1.35 1.30 18,412.00
30 Jun 2023 1.33 -0.060 -4.42% 1.29 1.36 1.26 20,150.00
29 Jun 2023 1.39 0.00 0.00% 1.39 1.39 1.39 0.00
28 Jun 2023 1.39 0.00 0.00% 1.39 1.39 1.39 0.00
27 Jun 2023 1.39 0.00 -0.16% 1.35 1.40 1.35 16,404.00
26 Jun 2023 1.39 0.00 0.00% 1.39 1.39 1.39 0.00
25 Jun 2023 1.39 0.00 0.00% 1.39 1.39 1.39 0.00
24 Jun 2023 1.39 0.050 3.90% 1.38 1.43 1.36 18,076.00
Su Consulta Reciente
HUOB
RLCUSDT
iEx.ec
Regístrese ahora para ver estas acciones en su Monitor streaming ADVFN.

Usted puede agregar y ver hasta 110 símbolos de sus acciones favoritas al mismo tiempo y completamente gratis.

Inicie sesión en ADVFN
Regístrase ahora

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

Support: (55) 4170 8128 | soporte@advfn.mx

V: D: 20230922 22:12:30