Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| RepubliK | RPKUSDT | Huobi | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000061 | -0.46% | 0.013222 | 0.01307 | 0.01336 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.013336 | 0.013441 | 0.013166 | 0.013283 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 70 | 20:33:53 | 3,025.26 | 0.013222 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,691.95 | 277,784.06 | RPK | |||
Resumen Histórico RPKUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RPKUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 17 May 2024 | 0.013283 | 0.00000400 | 0.03% | 0.013255 | 0.013669 | 0.012932 | 4,048,999.00 |
| 16 May 2024 | 0.013279 | -0.000173 | -1.29% | 0.013439 | 0.015572 | 0.012935 | 4,177,876.00 |
| 15 May 2024 | 0.013452 | -0.000379 | -2.74% | 0.013826 | 0.013942 | 0.013125 | 4,109,179.00 |
| 14 May 2024 | 0.013831 | -0.000865 | -5.89% | 0.014658 | 0.015978 | 0.013792 | 3,892,621.00 |
| 13 May 2024 | 0.014696 | -0.000061 | -0.41% | 0.014902 | 0.016593 | 0.013575 | 3,633,195.00 |
| 12 May 2024 | 0.014757 | 0.00 | 0.00% | 0.014757 | 0.014757 | 0.014757 | 0.00 |
| 11 May 2024 | 0.014757 | -0.001313 | -8.17% | 0.016073 | 0.016244 | 0.014637 | 2,781,062.00 |
| 10 May 2024 | 0.01607 | -0.000055 | -0.34% | 0.016181 | 0.016415 | 0.015967 | 3,131,104.00 |
| 09 May 2024 | 0.016125 | -0.000343 | -2.08% | 0.016444 | 0.016532 | 0.015814 | 2,775,394.00 |
| 08 May 2024 | 0.016468 | -0.000707 | -4.12% | 0.016894 | 0.017002 | 0.016384 | 2,866,247.00 |
| 07 May 2024 | 0.017175 | 0.00 | 0.00% | 0.017175 | 0.017175 | 0.017175 | 0.00 |
| 06 May 2024 | 0.017175 | -0.00003 | -0.17% | 0.017061 | 0.017296 | 0.016868 | 1,258,764.00 |
| 05 May 2024 | 0.017205 | 0.00 | 0.00% | 0.017205 | 0.017205 | 0.017205 | 0.00 |
| 04 May 2024 | 0.017205 | 0.00 | 0.00% | 0.017205 | 0.017205 | 0.017205 | 0.00 |
| 03 May 2024 | 0.017205 | 0.00 | 0.00% | 0.017205 | 0.017205 | 0.017205 | 0.00 |
| 02 May 2024 | 0.017205 | 0.00 | 0.00% | 0.017205 | 0.017205 | 0.017205 | 0.00 |
| 01 May 2024 | 0.017205 | 0.00 | 0.00% | 0.017205 | 0.017205 | 0.017205 | 0.00 |
| 30 Abr 2024 | 0.017205 | 0.00 | 0.00% | 0.017205 | 0.017205 | 0.017205 | 0.00 |
| 29 Abr 2024 | 0.017205 | 0.00 | 0.00% | 0.017205 | 0.017205 | 0.017205 | 0.00 |
| 28 Abr 2024 | 0.017205 | -0.001581 | -8.42% | 0.017846 | 0.017935 | 0.017154 | 2,786,826.00 |
| 27 Abr 2024 | 0.018786 | 0.00 | 0.00% | 0.018786 | 0.018786 | 0.018786 | 0.00 |
| 26 Abr 2024 | 0.018786 | 0.00 | 0.00% | 0.018786 | 0.018786 | 0.018786 | 0.00 |
| 25 Abr 2024 | 0.018786 | 0.00 | 0.00% | 0.018786 | 0.018786 | 0.018786 | 0.00 |
| 24 Abr 2024 | 0.018786 | 0.00 | 0.00% | 0.018786 | 0.018786 | 0.018786 | 0.00 |
| 23 Abr 2024 | 0.018786 | -0.000046 | -0.24% | 0.018807 | 0.018951 | 0.018522 | 1,691,624.00 |
| 22 Abr 2024 | 0.018832 | -0.000032 | -0.17% | 0.019086 | 0.019327 | 0.018482 | 1,672,209.00 |
| 21 Abr 2024 | 0.018864 | 0.00 | 0.00% | 0.018864 | 0.018864 | 0.018864 | 0.00 |
| 20 Abr 2024 | 0.018864 | 0.00 | 0.00% | 0.018864 | 0.018864 | 0.018864 | 0.00 |
| 19 Abr 2024 | 0.018864 | -0.000068 | -0.36% | 0.018925 | 0.01948 | 0.018483 | 2,055,266.00 |
| 18 Abr 2024 | 0.018932 | -0.005137 | -21.34% | 0.018774 | 0.019344 | 0.017643 | 1,567,964.00 |
