ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

RPKUSDT RepubliK

0.011763
0.000225 (1.95%)
19:04:45 - Datos en tiempo real

RPKUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
25 Jun 2024 0.011538 -0.000309 -2.61% 0.011915 0.012073 0.011416 5,074,053.00
24 Jun 2024 0.011847 -0.000311 -2.56% 0.012178 0.012581 0.011476 4,973,249.00
23 Jun 2024 0.012158 -0.000042 -0.34% 0.012177 0.012527 0.011906 2,844,739.00
22 Jun 2024 0.0122 0.000271 2.27% 0.011992 0.012476 0.011812 3,641,404.00
21 Jun 2024 0.011929 0.000389 3.37% 0.011513 0.012302 0.01139 4,624,127.00
20 Jun 2024 0.01154 0.00124 12.04% 0.010351 0.012278 0.010231 4,995,032.00
19 Jun 2024 0.0103 0.000275 2.74% 0.010026 0.011138 0.00993 5,311,364.00
18 Jun 2024 0.010025 -0.000094 -0.93% 0.010152 0.010259 0.009553 6,710,682.00
17 Jun 2024 0.010119 0.000078 0.78% 0.010049 0.010244 0.009924 5,532,122.00
16 Jun 2024 0.010041 0.0002 2.03% 0.009845 0.010134 0.009728 4,295,621.00
15 Jun 2024 0.009841 0.000234 2.44% 0.009746 0.009856 0.009598 3,285,370.00
14 Jun 2024 0.009607 0.00 0.00% 0.009607 0.009607 0.009607 0.00
13 Jun 2024 0.009607 0.000193 2.05% 0.009408 0.009643 0.009344 6,200,245.00
12 Jun 2024 0.009414 -0.000266 -2.75% 0.009691 0.009772 0.009351 6,375,145.00
11 Jun 2024 0.00968 -0.000048 -0.49% 0.009712 0.009788 0.009494 4,449,183.00
10 Jun 2024 0.009728 -0.000468 -4.59% 0.010202 0.010244 0.009575 4,776,648.00
09 Jun 2024 0.010196 0.000425 4.35% 0.009727 0.010218 0.009702 4,169,622.00
08 Jun 2024 0.009771 -0.000034 -0.35% 0.009813 0.009891 0.009576 6,133,631.00
07 Jun 2024 0.009805 -0.000523 -5.06% 0.010498 0.011263 0.009558 6,218,178.00
06 Jun 2024 0.010328 0.000112 1.10% 0.010189 0.010449 0.010136 2,398,626.00
05 Jun 2024 0.010216 0.00015 1.49% 0.010075 0.010437 0.009998 5,750,603.00
04 Jun 2024 0.010066 -0.001112 -9.95% 0.010148 0.010424 0.009929 5,546,459.00
03 Jun 2024 0.011178 0.00 0.00% 0.011178 0.011178 0.011178 0.00
02 Jun 2024 0.011178 -0.000355 -3.08% 0.013619 0.013767 0.011095 2,960,305.00
01 Jun 2024 0.011533 0.00 0.00% 0.011533 0.011533 0.011533 0.00
31 May 2024 0.011533 -0.002183 -15.92% 0.01342 0.013665 0.011493 2,429,061.00
30 May 2024 0.013716 0.00 0.00% 0.013716 0.013716 0.013716 0.00
29 May 2024 0.013716 0.00 0.00% 0.013716 0.013716 0.013716 0.00
28 May 2024 0.013716 0.000107 0.79% 0.013616 0.013965 0.013492 8,075,391.00
27 May 2024 0.013609 -0.000014 -0.10% 0.013622 0.013796 0.013321 5,452,150.00
26 May 2024 0.013623 -0.000142 -1.03% 0.013713 0.013854 0.013456 7,367,232.00
25 May 2024 0.013765 0.000167 1.23% 0.013602 0.014782 0.013245 7,647,358.00
24 May 2024 0.013598 -0.000203 -1.47% 0.013758 0.013774 0.013035 9,038,179.00
23 May 2024 0.013801 0.000165 1.21% 0.013628 0.013994 0.013615 2,203,157.00
22 May 2024 0.013636 0.00000300 0.02% 0.013593 0.015864 0.013492 5,832,432.00
21 May 2024 0.013633 0.00031 2.33% 0.013334 0.01367 0.013221 5,339,796.00
20 May 2024 0.013323 0.000128 0.97% 0.013182 0.013378 0.012952 3,614,613.00
19 May 2024 0.013195 0.00000500 0.04% 0.013261 0.013376 0.013005 2,895,721.00
18 May 2024 0.01319 -0.000093 -0.70% 0.013336 0.014134 0.012804 3,510,350.00
17 May 2024 0.013283 0.00000400 0.03% 0.013255 0.013669 0.012932 4,048,999.00
16 May 2024 0.013279 -0.000173 -1.29% 0.013439 0.015572 0.012935 4,177,876.00
15 May 2024 0.013452 -0.000379 -2.74% 0.013826 0.013942 0.013125 4,109,179.00
14 May 2024 0.013831 -0.000865 -5.89% 0.014658 0.015978 0.013792 3,892,621.00
13 May 2024 0.014696 -0.000061 -0.41% 0.014902 0.016593 0.013575 3,633,195.00
12 May 2024 0.014757 0.00 0.00% 0.014757 0.014757 0.014757 0.00
11 May 2024 0.014757 -0.001313 -8.17% 0.016073 0.016244 0.014637 2,781,062.00
10 May 2024 0.01607 -0.000055 -0.34% 0.016181 0.016415 0.015967 3,131,104.00
09 May 2024 0.016125 -0.000343 -2.08% 0.016444 0.016532 0.015814 2,775,394.00
08 May 2024 0.016468 -0.000707 -4.12% 0.016894 0.017002 0.016384 2,866,247.00
07 May 2024 0.017175 0.00 0.00% 0.017175 0.017175 0.017175 0.00
06 May 2024 0.017175 -0.00003 -0.17% 0.017061 0.017296 0.016868 1,258,764.00
05 May 2024 0.017205 0.00 0.00% 0.017205 0.017205 0.017205 0.00
04 May 2024 0.017205 0.00 0.00% 0.017205 0.017205 0.017205 0.00
03 May 2024 0.017205 0.00 0.00% 0.017205 0.017205 0.017205 0.00
02 May 2024 0.017205 0.00 0.00% 0.017205 0.017205 0.017205 0.00
01 May 2024 0.017205 0.00 0.00% 0.017205 0.017205 0.017205 0.00
30 Abr 2024 0.017205 0.00 0.00% 0.017205 0.017205 0.017205 0.00
29 Abr 2024 0.017205 0.00 0.00% 0.017205 0.017205 0.017205 0.00
28 Abr 2024 0.017205 -0.001581 -8.42% 0.017846 0.017935 0.017154 2,786,826.00
27 Abr 2024 0.018786 0.00 0.00% 0.018786 0.018786 0.018786 0.00
26 Abr 2024 0.018786 0.00 0.00% 0.018786 0.018786 0.018786 0.00
25 Abr 2024 0.018786 0.00 0.00% 0.018786 0.018786 0.018786 0.00
24 Abr 2024 0.018786 0.00 0.00% 0.018786 0.018786 0.018786 0.00
23 Abr 2024 0.018786 -0.000046 -0.24% 0.018807 0.018951 0.018522 1,691,624.00
22 Abr 2024 0.018832 -0.000032 -0.17% 0.019086 0.019327 0.018482 1,672,209.00
21 Abr 2024 0.018864 0.00 0.00% 0.018864 0.018864 0.018864 0.00
20 Abr 2024 0.018864 0.00 0.00% 0.018864 0.018864 0.018864 0.00
19 Abr 2024 0.018864 -0.000068 -0.36% 0.018925 0.01948 0.018483 2,055,266.00
18 Abr 2024 0.018932 -0.005137 -21.34% 0.018774 0.019344 0.017643 1,567,964.00
17 Abr 2024 0.024069 0.00 0.00% 0.024069 0.024069 0.024069 0.00
16 Abr 2024 0.024069 0.00 0.00% 0.024069 0.024069 0.024069 0.00
15 Abr 2024 0.024069 0.00 0.00% 0.024069 0.024069 0.024069 0.00
14 Abr 2024 0.024069 -0.002986 -11.04% 0.020519 0.027389 0.020448 1,842,284.00
13 Abr 2024 0.027055 0.00 0.00% 0.027055 0.027055 0.027055 0.00
12 Abr 2024 0.027055 0.00 0.00% 0.027055 0.027055 0.027055 0.00
11 Abr 2024 0.027055 0.00 0.00% 0.027055 0.027055 0.027055 0.00
10 Abr 2024 0.027055 -0.000431 -1.57% 0.026934 0.028631 0.026592 2,502,601.00
09 Abr 2024 0.027486 0.00 0.00% 0.027486 0.027486 0.027486 0.00
08 Abr 2024 0.027486 0.000338 1.25% 0.0272 0.028421 0.027041 3,001,677.00
07 Abr 2024 0.027148 -0.000167 -0.61% 0.027359 0.027776 0.026803 1,773,128.00
06 Abr 2024 0.027315 -0.000428 -1.54% 0.027743 0.028021 0.026934 2,695,198.00
05 Abr 2024 0.027743 -0.000231 -0.83% 0.027991 0.028711 0.027339 2,766,553.00
04 Abr 2024 0.027974 0.00000500 0.02% 0.028005 0.028181 0.027193 1,904,864.00
03 Abr 2024 0.027969 -0.00034 -1.20% 0.028252 0.028892 0.027631 3,319,893.00
02 Abr 2024 0.028309 0.000086 0.30% 0.029727 0.029863 0.028075 3,977,120.00
31 Mar 2024 0.028223 0.00 0.00% 0.028223 0.028223 0.028223 0.00
30 Mar 2024 0.028223 0.00 0.00% 0.028223 0.028223 0.028223 0.00
29 Mar 2024 0.028223 0.00 0.00% 0.028223 0.028223 0.028223 0.00
28 Mar 2024 0.028223 0.00 0.00% 0.028223 0.028223 0.028223 0.00
27 Mar 2024 0.028223 0.00 0.00% 0.028223 0.028223 0.028223 0.00

Su Consulta Reciente

Delayed Upgrade Clock