Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Reserve Rights | RSRUSDT | Huobi | 176,088,000 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00028 | -4.92% | 0.005407 | 0.0054 | 0.00541 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.005415 | 0.005426 | 0.005383 | 0.005687 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 83 | 19:50:42 | 3,602.51 | 0.005407 | UST |
Resumen Histórico RSRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
RSRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.005687 | 0.00 | 0.00% | 0.005687 | 0.005687 | 0.005687 | 0.00 |
| 27 Jun 2024 | 0.005687 | 0.00 | 0.00% | 0.005687 | 0.005687 | 0.005687 | 0.00 |
| 26 Jun 2024 | 0.005687 | -0.000268 | -4.50% | 0.005875 | 0.006024 | 0.005684 | 3,576,088.00 |
| 25 Jun 2024 | 0.005955 | 0.000341 | 6.07% | 0.005669 | 0.005955 | 0.005615 | 3,414,775.00 |
| 24 Jun 2024 | 0.005614 | -0.000011 | -0.20% | 0.005431 | 0.005614 | 0.005135 | 3,754,946.00 |
| 23 Jun 2024 | 0.005625 | -0.000041 | -0.72% | 0.005607 | 0.005758 | 0.005597 | 3,260,119.00 |
| 22 Jun 2024 | 0.005666 | 0.000047 | 0.84% | 0.005688 | 0.005706 | 0.005542 | 3,367,555.00 |
| 21 Jun 2024 | 0.005619 | -0.000053 | -0.93% | 0.005698 | 0.005896 | 0.00556 | 3,271,356.00 |
| 20 Jun 2024 | 0.005672 | 0.000068 | 1.21% | 0.005607 | 0.005996 | 0.005602 | 3,289,675.00 |
| 19 Jun 2024 | 0.005604 | 0.000341 | 6.48% | 0.005316 | 0.005755 | 0.005246 | 3,276,755.00 |
| 18 Jun 2024 | 0.005263 | -0.000521 | -9.01% | 0.005772 | 0.005775 | 0.005077 | 3,698,212.00 |
| 17 Jun 2024 | 0.005784 | -0.000582 | -9.14% | 0.006345 | 0.006385 | 0.005784 | 3,032,393.00 |
| 16 Jun 2024 | 0.006366 | -0.000036 | -0.56% | 0.006359 | 0.006372 | 0.006158 | 2,804,141.00 |
| 15 Jun 2024 | 0.006402 | -0.000472 | -6.87% | 0.006444 | 0.006459 | 0.006381 | 242,046.00 |
| 14 Jun 2024 | 0.006874 | 0.00 | 0.00% | 0.006874 | 0.006874 | 0.006874 | 0.00 |
| 13 Jun 2024 | 0.006874 | -0.000779 | -10.18% | 0.007626 | 0.00764 | 0.006808 | 5,673,968.00 |
| 12 Jun 2024 | 0.007653 | 0.000895 | 13.24% | 0.006753 | 0.007775 | 0.006543 | 5,797,378.00 |
| 11 Jun 2024 | 0.006758 | -0.000513 | -7.06% | 0.007279 | 0.007354 | 0.006712 | 5,331,668.00 |
| 10 Jun 2024 | 0.007271 | 0.000337 | 4.86% | 0.006926 | 0.007508 | 0.00674 | 6,777,216.00 |
| 09 Jun 2024 | 0.006934 | 0.000194 | 2.88% | 0.00673 | 0.007097 | 0.006641 | 6,479,999.00 |
| 08 Jun 2024 | 0.00674 | -0.000416 | -5.81% | 0.007123 | 0.007205 | 0.006633 | 6,374,062.00 |
| 07 Jun 2024 | 0.007156 | -0.001242 | -14.79% | 0.00811 | 0.008166 | 0.00649 | 5,469,221.00 |
| 06 Jun 2024 | 0.008398 | -0.000218 | -2.53% | 0.008613 | 0.008699 | 0.008358 | 2,642,981.00 |
| 05 Jun 2024 | 0.008616 | 0.000505 | 6.23% | 0.008106 | 0.008901 | 0.008104 | 5,254,384.00 |
| 04 Jun 2024 | 0.008111 | -0.000013 | -0.16% | 0.00816 | 0.008244 | 0.007985 | 5,716,041.00 |
| 03 Jun 2024 | 0.008124 | 0.00 | 0.00% | 0.008124 | 0.008124 | 0.008124 | 0.00 |
| 02 Jun 2024 | 0.008124 | 0.00022 | 2.78% | 0.008551 | 0.008795 | 0.008124 | 950,498.00 |
| 01 Jun 2024 | 0.007904 | 0.00 | 0.00% | 0.007904 | 0.007904 | 0.007904 | 0.00 |
| 31 May 2024 | 0.007904 | -0.000242 | -2.97% | 0.007799 | 0.008053 | 0.007709 | 1,939,513.00 |
| 30 May 2024 | 0.008146 | 0.00 | 0.00% | 0.008146 | 0.008146 | 0.008146 | 0.00 |
| 29 May 2024 | 0.008146 | 0.00 | 0.00% | 0.008146 | 0.008146 | 0.008146 | 0.00 |
