Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.RSRUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.005697 | 0.00001 | 0.18% | 0.005348 | 0.005697 | 0.005274 | 2,630,351.00 |
| 29 Jun 2024 | 0.005687 | 0.00 | 0.00% | 0.005687 | 0.005687 | 0.005687 | 0.00 |
| 28 Jun 2024 | 0.005687 | 0.00 | 0.00% | 0.005687 | 0.005687 | 0.005687 | 0.00 |
| 27 Jun 2024 | 0.005687 | 0.00 | 0.00% | 0.005687 | 0.005687 | 0.005687 | 0.00 |
| 26 Jun 2024 | 0.005687 | -0.000268 | -4.50% | 0.005875 | 0.006024 | 0.005684 | 3,576,088.00 |
| 25 Jun 2024 | 0.005955 | 0.000341 | 6.07% | 0.005669 | 0.005955 | 0.005615 | 3,414,775.00 |
| 24 Jun 2024 | 0.005614 | -0.000011 | -0.20% | 0.005431 | 0.005614 | 0.005135 | 3,754,946.00 |
| 23 Jun 2024 | 0.005625 | -0.000041 | -0.72% | 0.005607 | 0.005758 | 0.005597 | 3,260,119.00 |
| 22 Jun 2024 | 0.005666 | 0.000047 | 0.84% | 0.005688 | 0.005706 | 0.005542 | 3,367,555.00 |
| 21 Jun 2024 | 0.005619 | -0.000053 | -0.93% | 0.005698 | 0.005896 | 0.00556 | 3,271,356.00 |
| 20 Jun 2024 | 0.005672 | 0.000068 | 1.21% | 0.005607 | 0.005996 | 0.005602 | 3,289,675.00 |
| 19 Jun 2024 | 0.005604 | 0.000341 | 6.48% | 0.005316 | 0.005755 | 0.005246 | 3,276,755.00 |
| 18 Jun 2024 | 0.005263 | -0.000521 | -9.01% | 0.005772 | 0.005775 | 0.005077 | 3,698,212.00 |
| 17 Jun 2024 | 0.005784 | -0.000582 | -9.14% | 0.006345 | 0.006385 | 0.005784 | 3,032,393.00 |
| 16 Jun 2024 | 0.006366 | -0.000036 | -0.56% | 0.006359 | 0.006372 | 0.006158 | 2,804,141.00 |
| 15 Jun 2024 | 0.006402 | -0.000472 | -6.87% | 0.006444 | 0.006459 | 0.006381 | 242,046.00 |
| 14 Jun 2024 | 0.006874 | 0.00 | 0.00% | 0.006874 | 0.006874 | 0.006874 | 0.00 |
| 13 Jun 2024 | 0.006874 | -0.000779 | -10.18% | 0.007626 | 0.00764 | 0.006808 | 5,673,968.00 |
| 12 Jun 2024 | 0.007653 | 0.000895 | 13.24% | 0.006753 | 0.007775 | 0.006543 | 5,797,378.00 |
| 11 Jun 2024 | 0.006758 | -0.000513 | -7.06% | 0.007279 | 0.007354 | 0.006712 | 5,331,668.00 |
| 10 Jun 2024 | 0.007271 | 0.000337 | 4.86% | 0.006926 | 0.007508 | 0.00674 | 6,777,216.00 |
| 09 Jun 2024 | 0.006934 | 0.000194 | 2.88% | 0.00673 | 0.007097 | 0.006641 | 6,479,999.00 |
| 08 Jun 2024 | 0.00674 | -0.000416 | -5.81% | 0.007123 | 0.007205 | 0.006633 | 6,374,062.00 |
| 07 Jun 2024 | 0.007156 | -0.001242 | -14.79% | 0.00811 | 0.008166 | 0.00649 | 5,469,221.00 |
| 06 Jun 2024 | 0.008398 | -0.000218 | -2.53% | 0.008613 | 0.008699 | 0.008358 | 2,642,981.00 |
| 05 Jun 2024 | 0.008616 | 0.000505 | 6.23% | 0.008106 | 0.008901 | 0.008104 | 5,254,384.00 |
| 04 Jun 2024 | 0.008111 | -0.000013 | -0.16% | 0.00816 | 0.008244 | 0.007985 | 5,716,041.00 |
| 03 Jun 2024 | 0.008124 | 0.00 | 0.00% | 0.008124 | 0.008124 | 0.008124 | 0.00 |
| 02 Jun 2024 | 0.008124 | 0.00022 | 2.78% | 0.008551 | 0.008795 | 0.008124 | 950,498.00 |
| 01 Jun 2024 | 0.007904 | 0.00 | 0.00% | 0.007904 | 0.007904 | 0.007904 | 0.00 |
| 31 May 2024 | 0.007904 | -0.000242 | -2.97% | 0.007799 | 0.008053 | 0.007709 | 1,939,513.00 |
| 30 May 2024 | 0.008146 | 0.00 | 0.00% | 0.008146 | 0.008146 | 0.008146 | 0.00 |
| 29 May 2024 | 0.008146 | 0.00 | 0.00% | 0.008146 | 0.008146 | 0.008146 | 0.00 |
| 28 May 2024 | 0.008146 | -0.000092 | -1.12% | 0.00825 | 0.008356 | 0.007931 | 5,971,805.00 |
| 27 May 2024 | 0.008238 | 0.00013 | 1.60% | 0.008101 | 0.008458 | 0.007961 | 3,943,675.00 |
| 26 May 2024 | 0.008108 | -0.000421 | -4.94% | 0.008571 | 0.008717 | 0.008099 | 5,123,546.00 |
| 25 May 2024 | 0.008529 | -0.000612 | -6.70% | 0.009156 | 0.009208 | 0.00851 | 2,864,389.00 |
| 24 May 2024 | 0.009141 | 0.000874 | 10.57% | 0.008556 | 0.009141 | 0.008332 | 5,928,324.00 |
| 23 May 2024 | 0.008267 | -0.000124 | -1.48% | 0.008423 | 0.008459 | 0.008261 | 1,613,186.00 |
| 22 May 2024 | 0.008391 | -0.000294 | -3.39% | 0.008681 | 0.008796 | 0.008149 | 5,099,713.00 |
| 21 May 2024 | 0.008685 | -0.000737 | -7.82% | 0.009376 | 0.009456 | 0.008574 | 3,355,279.00 |
| 20 May 2024 | 0.009422 | 0.001131 | 13.64% | 0.008264 | 0.010327 | 0.008034 | 2,716,335.00 |
| 19 May 2024 | 0.008291 | -0.000078 | -0.93% | 0.008532 | 0.009554 | 0.008291 | 2,441,420.00 |
| 18 May 2024 | 0.008369 | 0.000881 | 11.77% | 0.007511 | 0.008592 | 0.007511 | 2,587,573.00 |
| 17 May 2024 | 0.007488 | 0.000899 | 13.64% | 0.006877 | 0.007488 | 0.006819 | 2,802,650.00 |
| 16 May 2024 | 0.006589 | 0.000336 | 5.37% | 0.006626 | 0.007049 | 0.00654 | 3,110,027.00 |
| 15 May 2024 | 0.006253 | 0.000415 | 7.11% | 0.005798 | 0.006352 | 0.005749 | 2,683,743.00 |
| 14 May 2024 | 0.005838 | -0.000175 | -2.91% | 0.005956 | 0.006034 | 0.00581 | 2,997,389.00 |
| 13 May 2024 | 0.006013 | -0.000186 | -3.00% | 0.006016 | 0.006284 | 0.005629 | 3,009,779.00 |
| 12 May 2024 | 0.006199 | 0.00 | 0.00% | 0.006199 | 0.006199 | 0.006199 | 0.00 |
| 11 May 2024 | 0.006199 | 0.000019 | 0.31% | 0.006246 | 0.006334 | 0.006135 | 2,507,202.00 |
| 10 May 2024 | 0.00618 | -0.000187 | -2.94% | 0.006405 | 0.006803 | 0.006001 | 2,805,605.00 |
| 09 May 2024 | 0.006367 | -0.000012 | -0.19% | 0.00636 | 0.006502 | 0.006164 | 2,746,777.00 |
| 08 May 2024 | 0.006379 | -0.000393 | -5.80% | 0.006525 | 0.007572 | 0.006347 | 3,361,974.00 |
| 07 May 2024 | 0.006772 | 0.00 | 0.00% | 0.006772 | 0.006772 | 0.006772 | 0.00 |
| 06 May 2024 | 0.006772 | 0.000605 | 9.81% | 0.007052 | 0.007221 | 0.006772 | 835,256.00 |
| 05 May 2024 | 0.006167 | 0.00 | 0.00% | 0.006167 | 0.006167 | 0.006167 | 0.00 |
| 04 May 2024 | 0.006167 | 0.00 | 0.00% | 0.006167 | 0.006167 | 0.006167 | 0.00 |
| 03 May 2024 | 0.006167 | 0.00 | 0.00% | 0.006167 | 0.006167 | 0.006167 | 0.00 |
| 02 May 2024 | 0.006167 | 0.00 | 0.00% | 0.006167 | 0.006167 | 0.006167 | 0.00 |
| 01 May 2024 | 0.006167 | 0.00 | 0.00% | 0.006167 | 0.006167 | 0.006167 | 0.00 |
| 30 Abr 2024 | 0.006167 | 0.00 | 0.00% | 0.006167 | 0.006167 | 0.006167 | 0.00 |
| 29 Abr 2024 | 0.006167 | 0.00 | 0.00% | 0.006167 | 0.006167 | 0.006167 | 0.00 |
| 28 Abr 2024 | 0.006167 | -0.000511 | -7.65% | 0.006141 | 0.006249 | 0.006121 | 2,042,436.00 |
| 27 Abr 2024 | 0.006678 | 0.00 | 0.00% | 0.006678 | 0.006678 | 0.006678 | 0.00 |
| 26 Abr 2024 | 0.006678 | 0.00 | 0.00% | 0.006678 | 0.006678 | 0.006678 | 0.00 |
| 25 Abr 2024 | 0.006678 | 0.00 | 0.00% | 0.006678 | 0.006678 | 0.006678 | 0.00 |
| 24 Abr 2024 | 0.006678 | 0.00 | 0.00% | 0.006678 | 0.006678 | 0.006678 | 0.00 |
| 23 Abr 2024 | 0.006678 | -0.000051 | -0.76% | 0.006757 | 0.006779 | 0.006412 | 1,596,662.00 |
| 22 Abr 2024 | 0.006729 | 0.000799 | 13.47% | 0.006603 | 0.006775 | 0.006529 | 1,122,632.00 |
| 21 Abr 2024 | 0.00593 | 0.00 | 0.00% | 0.00593 | 0.00593 | 0.00593 | 0.00 |
| 20 Abr 2024 | 0.00593 | 0.00 | 0.00% | 0.00593 | 0.00593 | 0.00593 | 0.00 |
| 19 Abr 2024 | 0.00593 | 0.000196 | 3.42% | 0.005958 | 0.006058 | 0.005425 | 1,179,083.00 |
| 18 Abr 2024 | 0.005734 | -0.000678 | -10.57% | 0.005676 | 0.005853 | 0.005534 | 1,491,647.00 |
| 17 Abr 2024 | 0.006412 | 0.00 | 0.00% | 0.006412 | 0.006412 | 0.006412 | 0.00 |
| 16 Abr 2024 | 0.006412 | 0.00 | 0.00% | 0.006412 | 0.006412 | 0.006412 | 0.00 |
| 15 Abr 2024 | 0.006412 | 0.00 | 0.00% | 0.006412 | 0.006412 | 0.006412 | 0.00 |
| 14 Abr 2024 | 0.006412 | -0.002581 | -28.70% | 0.005737 | 0.006424 | 0.0056 | 672,963.00 |
| 13 Abr 2024 | 0.008993 | 0.00 | 0.00% | 0.008993 | 0.008993 | 0.008993 | 0.00 |
| 12 Abr 2024 | 0.008993 | 0.00 | 0.00% | 0.008993 | 0.008993 | 0.008993 | 0.00 |
| 11 Abr 2024 | 0.008993 | 0.00 | 0.00% | 0.008993 | 0.008993 | 0.008993 | 0.00 |
| 10 Abr 2024 | 0.008993 | -0.001192 | -11.70% | 0.009219 | 0.00931 | 0.008792 | 825,459.00 |
| 09 Abr 2024 | 0.010185 | 0.00 | 0.00% | 0.010185 | 0.010185 | 0.010185 | 0.00 |
| 08 Abr 2024 | 0.010185 | 0.0006 | 6.26% | 0.009599 | 0.010269 | 0.009429 | 2,918,810.00 |
| 07 Abr 2024 | 0.009585 | -0.000239 | -2.43% | 0.009804 | 0.010105 | 0.0095 | 1,315,472.00 |
| 06 Abr 2024 | 0.009824 | 0.00009 | 0.92% | 0.009685 | 0.01006 | 0.009586 | 1,497,380.00 |
| 05 Abr 2024 | 0.009734 | -0.000067 | -0.68% | 0.009681 | 0.010343 | 0.009199 | 4,387,262.00 |
| 04 Abr 2024 | 0.009801 | 0.000671 | 7.35% | 0.009115 | 0.010469 | 0.008883 | 5,011,193.00 |
| 03 Abr 2024 | 0.00913 | -0.000274 | -2.91% | 0.009288 | 0.009864 | 0.008934 | 895,845.00 |
| 02 Abr 2024 | 0.009404 | -0.002823 | -23.09% | 0.011624 | 0.011694 | 0.009132 | 470,430.00 |
