Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sandbox | SANDUSDT | Huobi | 1,042,760,700 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000633 | -0.14% | 0.46527 | 0.46594 | 0.46602 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.465652 | 0.465677 | 0.465213 | 0.465903 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 6 | 19:04:59 | 273.07 | 0.46527 | UST |
Resumen Histórico SANDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SANDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 May 2024 | 0.465903 | -0.000976 | -0.21% | 0.467135 | 0.474045 | 0.460635 | 600,554.00 |
| 20 May 2024 | 0.466879 | 0.041242 | 9.69% | 0.425742 | 0.467546 | 0.419746 | 455,691.00 |
| 19 May 2024 | 0.425637 | -0.020774 | -4.65% | 0.44544 | 0.4502 | 0.42325 | 330,874.00 |
| 18 May 2024 | 0.446411 | -0.00138 | -0.31% | 0.44797 | 0.449386 | 0.44181 | 383,661.00 |
| 17 May 2024 | 0.447791 | 0.011413 | 2.62% | 0.43549 | 0.455068 | 0.43211 | 453,383.00 |
| 16 May 2024 | 0.436378 | -0.001671 | -0.38% | 0.43924 | 0.442067 | 0.42532 | 522,085.00 |
| 15 May 2024 | 0.438049 | 0.03206 | 7.90% | 0.407651 | 0.442777 | 0.40475 | 475,924.00 |
| 14 May 2024 | 0.405989 | -0.010263 | -2.47% | 0.415077 | 0.418993 | 0.40534 | 517,651.00 |
| 13 May 2024 | 0.416252 | -0.003778 | -0.90% | 0.417437 | 0.427721 | 0.400627 | 521,724.00 |
| 12 May 2024 | 0.42003 | 0.00 | 0.00% | 0.42003 | 0.42003 | 0.42003 | 0.00 |
| 11 May 2024 | 0.42003 | -0.001827 | -0.43% | 0.422307 | 0.429694 | 0.419843 | 427,726.00 |
| 10 May 2024 | 0.421857 | -0.020575 | -4.65% | 0.441929 | 0.448922 | 0.418119 | 482,546.00 |
| 09 May 2024 | 0.442432 | 0.011522 | 2.67% | 0.430609 | 0.445665 | 0.421825 | 420,447.00 |
| 08 May 2024 | 0.43091 | -0.012356 | -2.79% | 0.433543 | 0.438983 | 0.423559 | 462,939.00 |
| 07 May 2024 | 0.443266 | 0.00 | 0.00% | 0.443266 | 0.443266 | 0.443266 | 0.00 |
| 06 May 2024 | 0.443266 | -0.004939 | -1.10% | 0.452356 | 0.46845 | 0.442717 | 165,537.00 |
| 05 May 2024 | 0.448205 | 0.00 | 0.00% | 0.448205 | 0.448205 | 0.448205 | 0.00 |
| 04 May 2024 | 0.448205 | 0.00 | 0.00% | 0.448205 | 0.448205 | 0.448205 | 0.00 |
| 03 May 2024 | 0.448205 | 0.00 | 0.00% | 0.448205 | 0.448205 | 0.448205 | 0.00 |
| 02 May 2024 | 0.448205 | 0.00 | 0.00% | 0.448205 | 0.448205 | 0.448205 | 0.00 |
| 01 May 2024 | 0.448205 | 0.00 | 0.00% | 0.448205 | 0.448205 | 0.448205 | 0.00 |
| 30 Abr 2024 | 0.448205 | 0.00 | 0.00% | 0.448205 | 0.448205 | 0.448205 | 0.00 |
| 29 Abr 2024 | 0.448205 | 0.00 | 0.00% | 0.448205 | 0.448205 | 0.448205 | 0.00 |
| 28 Abr 2024 | 0.448205 | -0.04066 | -8.32% | 0.456836 | 0.463177 | 0.446439 | 387,153.00 |
| 27 Abr 2024 | 0.488865 | 0.00 | 0.00% | 0.488865 | 0.488865 | 0.488865 | 0.00 |
| 26 Abr 2024 | 0.488865 | 0.00 | 0.00% | 0.488865 | 0.488865 | 0.488865 | 0.00 |
| 25 Abr 2024 | 0.488865 | 0.00 | 0.00% | 0.488865 | 0.488865 | 0.488865 | 0.00 |
| 24 Abr 2024 | 0.488865 | 0.00 | 0.00% | 0.488865 | 0.488865 | 0.488865 | 0.00 |
| 23 Abr 2024 | 0.488865 | -0.001619 | -0.33% | 0.49059 | 0.493885 | 0.478762 | 208,287.00 |
| 22 Abr 2024 | 0.490484 | 0.047734 | 10.78% | 0.475129 | 0.496008 | 0.472956 | 213,286.00 |
| 21 Abr 2024 | 0.44275 | 0.00 | 0.00% | 0.44275 | 0.44275 | 0.44275 | 0.00 |
| 20 Abr 2024 | 0.44275 | 0.00 | 0.00% | 0.44275 | 0.44275 | 0.44275 | 0.00 |
