ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,473.23
0.77%
Dow Jones
38,778.10
0.49%
US Dollar vs MXN
18.5335
-0.01%
Brent Oil
83.835
-0.08%
Bitcoin
66,280.89
-0.31%
Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HUOB
  5. Sandbox (Huobi.pro:SANDUSDT)

  6. Sandbox (Huobi.pro:SANDUSDT) Histórico

SANDUSDT Sandbox

0.331803
-0.005686 (-1.68%)
19:37:12 - Datos en tiempo real

SANDUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
17 Jun 2024 0.337489 -0.045523 -11.89% 0.382708 0.385051 0.333092 618,214.00
16 Jun 2024 0.383012 -0.000781 -0.20% 0.384169 0.38675 0.379368 444,927.00
15 Jun 2024 0.383793 -0.008935 -2.28% 0.378254 0.386507 0.376868 355,995.00
14 Jun 2024 0.392728 0.00 0.00% 0.392728 0.392728 0.392728 0.00
13 Jun 2024 0.392728 -0.018375 -4.47% 0.410242 0.411789 0.389594 601,485.00
12 Jun 2024 0.411103 0.018466 4.70% 0.392535 0.41789 0.385373 592,021.00
11 Jun 2024 0.392637 -0.021016 -5.08% 0.413066 0.415157 0.391996 414,284.00
10 Jun 2024 0.413653 -0.008842 -2.09% 0.422373 0.425005 0.40978 480,753.00
09 Jun 2024 0.422495 0.011788 2.87% 0.410059 0.42367 0.405267 401,873.00
08 Jun 2024 0.410707 -0.02439 -5.61% 0.43115 0.437337 0.406147 541,097.00
07 Jun 2024 0.435097 -0.029152 -6.28% 0.474652 0.479558 0.401772 485,188.00
06 Jun 2024 0.464249 -0.006514 -1.38% 0.47073 0.471481 0.462449 160,718.00
05 Jun 2024 0.470763 0.008657 1.87% 0.463725 0.475705 0.460078 502,202.00
04 Jun 2024 0.462106 0.025685 5.89% 0.454116 0.463481 0.445381 448,248.00
03 Jun 2024 0.436421 0.00 0.00% 0.436421 0.436421 0.436421 0.00
02 Jun 2024 0.436421 0.00388 0.90% 0.437488 0.450192 0.435707 196,520.00
01 Jun 2024 0.432541 0.00 0.00% 0.432541 0.432541 0.432541 0.00
31 May 2024 0.432541 -0.01746 -3.88% 0.43857 0.43897 0.431337 207,086.00
30 May 2024 0.450001 0.00 0.00% 0.450001 0.450001 0.450001 0.00
29 May 2024 0.450001 0.00 0.00% 0.450001 0.450001 0.450001 0.00
28 May 2024 0.450001 -0.009279 -2.02% 0.460834 0.461912 0.44042 652,369.00
27 May 2024 0.45928 0.017998 4.08% 0.441084 0.468127 0.437497 402,960.00
26 May 2024 0.441282 -0.015774 -3.45% 0.456369 0.45711 0.438206 551,200.00
25 May 2024 0.457056 0.009684 2.16% 0.447453 0.459586 0.44633 574,242.00
24 May 2024 0.447372 -0.012603 -2.74% 0.441429 0.45265 0.433544 715,417.00
23 May 2024 0.459975 0.003655 0.80% 0.457299 0.464298 0.453504 179,820.00
22 May 2024 0.45632 -0.009583 -2.06% 0.465652 0.46947 0.45044 557,783.00
21 May 2024 0.465903 -0.000976 -0.21% 0.467135 0.474045 0.460635 600,554.00
20 May 2024 0.466879 0.041242 9.69% 0.425742 0.467546 0.419746 455,691.00
19 May 2024 0.425637 -0.020774 -4.65% 0.44544 0.4502 0.42325 330,874.00
18 May 2024 0.446411 -0.00138 -0.31% 0.44797 0.449386 0.44181 383,661.00
17 May 2024 0.447791 0.011413 2.62% 0.43549 0.455068 0.43211 453,383.00
16 May 2024 0.436378 -0.001671 -0.38% 0.43924 0.442067 0.42532 522,085.00
15 May 2024 0.438049 0.03206 7.90% 0.407651 0.442777 0.40475 475,924.00
14 May 2024 0.405989 -0.010263 -2.47% 0.415077 0.418993 0.40534 517,651.00
13 May 2024 0.416252 -0.003778 -0.90% 0.417437 0.427721 0.400627 521,724.00
12 May 2024 0.42003 0.00 0.00% 0.42003 0.42003 0.42003 0.00
11 May 2024 0.42003 -0.001827 -0.43% 0.422307 0.429694 0.419843 427,726.00
10 May 2024 0.421857 -0.020575 -4.65% 0.441929 0.448922 0.418119 482,546.00
09 May 2024 0.442432 0.011522 2.67% 0.430609 0.445665 0.421825 420,447.00
08 May 2024 0.43091 -0.012356 -2.79% 0.433543 0.438983 0.423559 462,939.00
07 May 2024 0.443266 0.00 0.00% 0.443266 0.443266 0.443266 0.00
06 May 2024 0.443266 -0.004939 -1.10% 0.452356 0.46845 0.442717 165,537.00
05 May 2024 0.448205 0.00 0.00% 0.448205 0.448205 0.448205 0.00
04 May 2024 0.448205 0.00 0.00% 0.448205 0.448205 0.448205 0.00
03 May 2024 0.448205 0.00 0.00% 0.448205 0.448205 0.448205 0.00
02 May 2024 0.448205 0.00 0.00% 0.448205 0.448205 0.448205 0.00
01 May 2024 0.448205 0.00 0.00% 0.448205 0.448205 0.448205 0.00
30 Abr 2024 0.448205 0.00 0.00% 0.448205 0.448205 0.448205 0.00
29 Abr 2024 0.448205 0.00 0.00% 0.448205 0.448205 0.448205 0.00
28 Abr 2024 0.448205 -0.04066 -8.32% 0.456836 0.463177 0.446439 387,153.00
27 Abr 2024 0.488865 0.00 0.00% 0.488865 0.488865 0.488865 0.00
26 Abr 2024 0.488865 0.00 0.00% 0.488865 0.488865 0.488865 0.00
25 Abr 2024 0.488865 0.00 0.00% 0.488865 0.488865 0.488865 0.00
24 Abr 2024 0.488865 0.00 0.00% 0.488865 0.488865 0.488865 0.00
23 Abr 2024 0.488865 -0.001619 -0.33% 0.49059 0.493885 0.478762 208,287.00
22 Abr 2024 0.490484 0.047734 10.78% 0.475129 0.496008 0.472956 213,286.00
21 Abr 2024 0.44275 0.00 0.00% 0.44275 0.44275 0.44275 0.00
20 Abr 2024 0.44275 0.00 0.00% 0.44275 0.44275 0.44275 0.00
19 Abr 2024 0.44275 0.0031 0.71% 0.438906 0.451118 0.402724 347,965.00
18 Abr 2024 0.43965 -0.004797 -1.08% 0.428886 0.442174 0.419626 195,214.00
17 Abr 2024 0.444447 0.00 0.00% 0.444447 0.444447 0.444447 0.00
16 Abr 2024 0.444447 0.00 0.00% 0.444447 0.444447 0.444447 0.00
15 Abr 2024 0.444447 0.00 0.00% 0.444447 0.444447 0.444447 0.00
14 Abr 2024 0.444447 -0.166669 -27.27% 0.41497 0.449668 0.400867 279,310.00
13 Abr 2024 0.611116 0.00 0.00% 0.611116 0.611116 0.611116 0.00
12 Abr 2024 0.611116 0.00 0.00% 0.611116 0.611116 0.611116 0.00
11 Abr 2024 0.611116 0.00 0.00% 0.611116 0.611116 0.611116 0.00
10 Abr 2024 0.611116 -0.03809 -5.87% 0.619787 0.628729 0.596583 283,713.00
09 Abr 2024 0.649206 0.00 0.00% 0.649206 0.649206 0.649206 0.00
08 Abr 2024 0.649206 0.032651 5.30% 0.614983 0.653345 0.60452 357,942.00
07 Abr 2024 0.616555 0.00673 1.10% 0.609937 0.623244 0.607942 207,869.00
06 Abr 2024 0.609825 0.008005 1.33% 0.600252 0.614384 0.598659 332,092.00
05 Abr 2024 0.60182 -0.005102 -0.84% 0.605914 0.608828 0.578716 417,578.00
04 Abr 2024 0.606922 0.012883 2.17% 0.592828 0.618335 0.586415 265,646.00
03 Abr 2024 0.594039 -0.012059 -1.99% 0.606162 0.621618 0.582532 538,498.00
02 Abr 2024 0.606098 -0.114648 -15.91% 0.658933 0.659033 0.601324 678,851.00
01 Abr 2024 0.720746 0.00 0.00% 0.720746 0.720746 0.720746 0.00
31 Mar 2024 0.720746 0.00 0.00% 0.720746 0.720746 0.720746 0.00
30 Mar 2024 0.720746 0.00 0.00% 0.720746 0.720746 0.720746 0.00
29 Mar 2024 0.720746 0.00 0.00% 0.720746 0.720746 0.720746 0.00
28 Mar 2024 0.720746 0.00 0.00% 0.720746 0.720746 0.720746 0.00
27 Mar 2024 0.720746 0.00 0.00% 0.720746 0.720746 0.720746 0.00
26 Mar 2024 0.720746 0.051547 7.70% 0.694071 0.728072 0.687082 370,230.00
25 Mar 2024 0.669199 0.00 0.00% 0.669199 0.669199 0.669199 0.00
24 Mar 2024 0.669199 0.00 0.00% 0.669199 0.669199 0.669199 0.00
23 Mar 2024 0.669199 0.020609 3.18% 0.648069 0.690188 0.641711 726,525.00
22 Mar 2024 0.64859 0.00392 0.61% 0.634596 0.667379 0.620986 1,249,817.00
21 Mar 2024 0.64467 -0.000032 0.00% 0.642933 0.654074 0.627053 406,006.00
20 Mar 2024 0.644702 0.076055 13.37% 0.571761 0.64964 0.544895 1,153,169.00

Su Consulta Reciente

HUOB
SANDUSDT
Sandbox
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados