Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Singularity Dao | SDAOUSDT | Huobi | 55,637,615 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.012 | 1.98% | 0.6173 | 0.616 | 0.618 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.6017 | 0.6258 | 0.5989 | 0.6053 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
1 | 16:10:55 | 58.57 | 0.6173 | UST |
Resumen Histórico SDAOUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SDAOUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.6053 | -0.0586 | -8.83% | 0.6453 | 0.6545 | 0.6053 | 1,760.00 |
07 May 2024 | 0.6639 | 0.00 | 0.00% | 0.6639 | 0.6639 | 0.6639 | 0.00 |
06 May 2024 | 0.6639 | -0.0459 | -6.47% | 0.6694 | 0.6916 | 0.6588 | 1,018.00 |
05 May 2024 | 0.7098 | 0.00 | 0.00% | 0.7098 | 0.7098 | 0.7098 | 0.00 |
04 May 2024 | 0.7098 | 0.00 | 0.00% | 0.7098 | 0.7098 | 0.7098 | 0.00 |
03 May 2024 | 0.7098 | 0.00 | 0.00% | 0.7098 | 0.7098 | 0.7098 | 0.00 |
02 May 2024 | 0.7098 | 0.00 | 0.00% | 0.7098 | 0.7098 | 0.7098 | 0.00 |
01 May 2024 | 0.7098 | 0.00 | 0.00% | 0.7098 | 0.7098 | 0.7098 | 0.00 |
30 Abr 2024 | 0.7098 | 0.00 | 0.00% | 0.7098 | 0.7098 | 0.7098 | 0.00 |
29 Abr 2024 | 0.7098 | 0.00 | 0.00% | 0.7098 | 0.7098 | 0.7098 | 0.00 |
28 Abr 2024 | 0.7098 | -0.034 | -4.57% | 0.7048 | 0.7404 | 0.6922 | 4,557.00 |
27 Abr 2024 | 0.7438 | 0.00 | 0.00% | 0.7438 | 0.7438 | 0.7438 | 0.00 |
26 Abr 2024 | 0.7438 | 0.00 | 0.00% | 0.7438 | 0.7438 | 0.7438 | 0.00 |
25 Abr 2024 | 0.7438 | 0.00 | 0.00% | 0.7438 | 0.7438 | 0.7438 | 0.00 |
24 Abr 2024 | 0.7438 | 0.00 | 0.00% | 0.7438 | 0.7438 | 0.7438 | 0.00 |
23 Abr 2024 | 0.7438 | 0.0102 | 1.39% | 0.7343 | 0.7539 | 0.7277 | 3,022.00 |
22 Abr 2024 | 0.7336 | 0.0768 | 11.69% | 0.725 | 0.737 | 0.704 | 2,686.00 |
21 Abr 2024 | 0.6568 | 0.00 | 0.00% | 0.6568 | 0.6568 | 0.6568 | 0.00 |
20 Abr 2024 | 0.6568 | 0.00 | 0.00% | 0.6568 | 0.6568 | 0.6568 | 0.00 |
19 Abr 2024 | 0.6568 | 0.0427 | 6.95% | 0.6152 | 0.6568 | 0.5732 | 828.00 |
18 Abr 2024 | 0.6141 | -0.0688 | -10.07% | 0.5921 | 0.6186 | 0.5899 | 2,876.00 |
17 Abr 2024 | 0.6829 | 0.00 | 0.00% | 0.6829 | 0.6829 | 0.6829 | 0.00 |
16 Abr 2024 | 0.6829 | 0.00 | 0.00% | 0.6829 | 0.6829 | 0.6829 | 0.00 |
15 Abr 2024 | 0.6829 | 0.00 | 0.00% | 0.6829 | 0.6829 | 0.6829 | 0.00 |
14 Abr 2024 | 0.6829 | -0.0804 | -10.53% | 0.6436 | 0.6995 | 0.6285 | 4,216.00 |
13 Abr 2024 | 0.7633 | 0.00 | 0.00% | 0.7633 | 0.7633 | 0.7633 | 0.00 |
12 Abr 2024 | 0.7633 | 0.00 | 0.00% | 0.7633 | 0.7633 | 0.7633 | 0.00 |
11 Abr 2024 | 0.7633 | 0.00 | 0.00% | 0.7633 | 0.7633 | 0.7633 | 0.00 |
10 Abr 2024 | 0.7633 | -0.0873 | -10.26% | 0.7923 | 0.8337 | 0.7506 | 6,240.00 |
09 Abr 2024 | 0.8506 | 0.00 | 0.00% | 0.8506 | 0.8506 | 0.8506 | 0.00 |