US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Criptomonedas
HUOB
Singularity Dao (Huobi.pro:SDAOUSDT)
Singularity Dao (Huobi.pro:SDAOUSDT) Histórico

SDAOUSDT Singularity Dao

0.578

-0.0007 (-0.12%)

11:50:13 - Datos en tiempo real

SDAOUSDT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
19 May 2024	0.5787	-0.013	-2.20%	0.5888	0.6018	0.5739	1,950.00
18 May 2024	0.5917	0.0233	4.10%	0.5689	0.6071	0.5627	1,939.00
17 May 2024	0.5684	0.0362	6.80%	0.5324	0.571	0.5324	2,487.00
16 May 2024	0.5322	-0.0105	-1.93%	0.5471	0.5479	0.5271	1,964.00
15 May 2024	0.5427	0.0301	5.87%	0.5121	0.5427	0.5069	1,680.00
14 May 2024	0.5126	-0.0235	-4.38%	0.5358	0.545	0.5119	3,104.00
13 May 2024	0.5361	-0.0371	-6.47%	0.5477	0.5606	0.5336	1,701.00
12 May 2024	0.5732	0.00	0.00%	0.5732	0.5732	0.5732	0.00
11 May 2024	0.5732	-0.0174	-2.95%	0.5886	0.5912	0.5673	1,708.00
10 May 2024	0.5906	-0.0316	-5.08%	0.6202	0.6211	0.5774	1,879.00
09 May 2024	0.6222	0.0169	2.79%	0.6017	0.6258	0.5989	1,568.00
08 May 2024	0.6053	-0.0586	-8.83%	0.6453	0.6545	0.6053	1,760.00
07 May 2024	0.6639	0.00	0.00%	0.6639	0.6639	0.6639	0.00
06 May 2024	0.6639	-0.0459	-6.47%	0.6694	0.6916	0.6588	1,018.00
05 May 2024	0.7098	0.00	0.00%	0.7098	0.7098	0.7098	0.00
04 May 2024	0.7098	0.00	0.00%	0.7098	0.7098	0.7098	0.00
03 May 2024	0.7098	0.00	0.00%	0.7098	0.7098	0.7098	0.00
02 May 2024	0.7098	0.00	0.00%	0.7098	0.7098	0.7098	0.00
01 May 2024	0.7098	0.00	0.00%	0.7098	0.7098	0.7098	0.00
30 Abr 2024	0.7098	0.00	0.00%	0.7098	0.7098	0.7098	0.00
29 Abr 2024	0.7098	0.00	0.00%	0.7098	0.7098	0.7098	0.00
28 Abr 2024	0.7098	-0.034	-4.57%	0.7048	0.7404	0.6922	4,557.00
27 Abr 2024	0.7438	0.00	0.00%	0.7438	0.7438	0.7438	0.00
26 Abr 2024	0.7438	0.00	0.00%	0.7438	0.7438	0.7438	0.00
25 Abr 2024	0.7438	0.00	0.00%	0.7438	0.7438	0.7438	0.00
24 Abr 2024	0.7438	0.00	0.00%	0.7438	0.7438	0.7438	0.00
23 Abr 2024	0.7438	0.0102	1.39%	0.7343	0.7539	0.7277	3,022.00
22 Abr 2024	0.7336	0.0768	11.69%	0.725	0.737	0.704	2,686.00
21 Abr 2024	0.6568	0.00	0.00%	0.6568	0.6568	0.6568	0.00
20 Abr 2024	0.6568	0.00	0.00%	0.6568	0.6568	0.6568	0.00
19 Abr 2024	0.6568	0.0427	6.95%	0.6152	0.6568	0.5732	828.00
18 Abr 2024	0.6141	-0.0688	-10.07%	0.5921	0.6186	0.5899	2,876.00
17 Abr 2024	0.6829	0.00	0.00%	0.6829	0.6829	0.6829	0.00
16 Abr 2024	0.6829	0.00	0.00%	0.6829	0.6829	0.6829	0.00
15 Abr 2024	0.6829	0.00	0.00%	0.6829	0.6829	0.6829	0.00
14 Abr 2024	0.6829	-0.0804	-10.53%	0.6436	0.6995	0.6285	4,216.00
13 Abr 2024	0.7633	0.00	0.00%	0.7633	0.7633	0.7633	0.00
12 Abr 2024	0.7633	0.00	0.00%	0.7633	0.7633	0.7633	0.00
11 Abr 2024	0.7633	0.00	0.00%	0.7633	0.7633	0.7633	0.00
10 Abr 2024	0.7633	-0.0873	-10.26%	0.7923	0.8337	0.7506	6,240.00
09 Abr 2024	0.8506	0.00	0.00%	0.8506	0.8506	0.8506	0.00
08 Abr 2024	0.8506	0.0167	2.00%	0.8398	0.8708	0.7842	7,761.00
07 Abr 2024	0.8339	-0.0175	-2.06%	0.852	0.8839	0.7947	6,849.00
06 Abr 2024	0.8514	-0.0233	-2.66%	0.8611	0.901	0.838	8,147.00
05 Abr 2024	0.8747	-0.0244	-2.71%	0.9024	0.9025	0.8338	9,449.00
04 Abr 2024	0.8991	0.0163	1.85%	0.8881	0.9317	0.8824	4,715.00
03 Abr 2024	0.8828	-0.0604	-6.40%	0.9402	0.9409	0.8061	3,535.00
02 Abr 2024	0.9432	-0.0106	-1.11%	0.971	0.971	0.8421	768.00
01 Abr 2024	0.9538	0.00	0.00%	0.9538	0.9538	0.9538	0.00
31 Mar 2024	0.9538	0.00	0.00%	0.9538	0.9538	0.9538	0.00
30 Mar 2024	0.9538	0.00	0.00%	0.9538	0.9538	0.9538	0.00
29 Mar 2024	0.9538	0.00	0.00%	0.9538	0.9538	0.9538	0.00
28 Mar 2024	0.9538	0.00	0.00%	0.9538	0.9538	0.9538	0.00
27 Mar 2024	0.9538	0.00	0.00%	0.9538	0.9538	0.9538	0.00
26 Mar 2024	0.9538	-0.0563	-5.57%	1.04	1.04	0.9364	1,133.00
25 Mar 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
24 Mar 2024	1.01	0.00	0.00%	1.01	1.01	1.01	0.00
23 Mar 2024	1.01	0.070	7.32%	0.9492	1.01	0.9149	7,066.00
22 Mar 2024	0.9412	-0.0562	-5.63%	0.9659	1.00	0.9022	14,019.00
21 Mar 2024	0.9974	-0.0421	-4.05%	1.04	1.06	0.9961	4,710.00
20 Mar 2024	1.04	0.190	22.58%	0.8585	1.18	0.8257	14,180.00
19 Mar 2024	0.848	-0.168	-16.54%	0.9981	1.04	0.8471	13,242.00
18 Mar 2024	1.02	-0.070	-6.16%	1.08	1.18	0.9921	10,921.00
17 Mar 2024	1.08	0.170	18.87%	0.9183	1.16	0.912	12,741.00
16 Mar 2024	0.9108	-0.1267	-12.21%	1.04	1.07	0.8991	14,409.00
15 Mar 2024	1.04	-0.150	-12.36%	1.17	1.21	0.9711	11,649.00
14 Mar 2024	1.18	-0.010	-0.77%	1.18	1.23	1.03	7,937.00
13 Mar 2024	1.19	0.230	23.86%	0.984	1.20	0.9793	889.00
12 Mar 2024	0.9632	-0.1579	-14.08%	1.13	1.14	0.9632	969.00
11 Mar 2024	1.12	0.060	5.66%	1.08	1.17	1.01	1,156.00
10 Mar 2024	1.06	0.140	14.78%	1.13	1.18	1.06	1,041.00
09 Mar 2024	0.9244	0.00	0.00%	0.9244	0.9244	0.9244	0.00
08 Mar 2024	0.9244	0.00	0.00%	0.9244	0.9244	0.9244	0.00
07 Mar 2024	0.9244	0.0741	8.71%	0.8636	0.942	0.7909	1,199.00
06 Mar 2024	0.8503	0.194	29.56%	0.700	0.8585	0.6768	866.00
05 Mar 2024	0.6563	-0.1145	-14.85%	0.7782	0.780	0.6563	1,748.00
04 Mar 2024	0.7708	-0.0238	-3.00%	0.7945	0.8312	0.7629	1,789.00
03 Mar 2024	0.7946	0.0202	2.61%	0.7744	0.7946	0.6971	11,383.00
02 Mar 2024	0.7744	0.1066	15.96%	0.6717	0.7808	0.6431	10,948.00
01 Mar 2024	0.6678	0.1121	20.17%	0.5561	0.7102	0.556	23,254.00
29 Feb 2024	0.5557	0.031	5.91%	0.5642	0.5905	0.5216	23,041.00
28 Feb 2024	0.5247	0.00	0.00%	0.5247	0.5247	0.5247	0.00
27 Feb 2024	0.5247	-0.0501	-8.72%	0.5569	0.5819	0.5246	29,388.00
26 Feb 2024	0.5748	0.0657	12.91%	0.5788	0.5843	0.5275	7,690.00
25 Feb 2024	0.5091	0.00	0.00%	0.5091	0.5091	0.5091	0.00
24 Feb 2024	0.5091	0.00	0.00%	0.5091	0.5091	0.5091	0.00
23 Feb 2024	0.5091	0.00	0.00%	0.5091	0.5091	0.5091	0.00
22 Feb 2024	0.5091	0.0555	12.24%	0.4728	0.5482	0.4728	2,141.00
20 Feb 2024	0.4536	0.00	0.00%	0.4536	0.4536	0.4536	0.00
19 Feb 2024	0.4536	0.00	0.00%	0.4536	0.4536	0.4536	0.00

Singularity Dao

NLBNPIT1VU43 20351219 10...

Tamboran Resources

Intesa Sanpaolo

DKK TOA Corportion (PK)

Sparx Technology

NLBNPIT1UT13 20991231 2....

Euronext B Stellantis

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones