Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Stader | SDUSDT | Huobi | 328,275,325 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0303 | 4.59% | 0.691 | 0.683 | 0.700 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.6623 | 0.7139 | 0.6623 | 0.6607 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 1 | 17:39:37 | 72.36 | 0.691 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 21,890.44 | 31,870.94 | SD | |||
Resumen Histórico SDUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SDUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.6607 | 0.0083 | 1.27% | 0.6517 | 0.6607 | 0.625 | 26,935.00 |
| 19 May 2024 | 0.6524 | -0.0159 | -2.38% | 0.6681 | 0.6753 | 0.6515 | 17,990.00 |
| 18 May 2024 | 0.6683 | -0.0284 | -4.08% | 0.6966 | 0.6984 | 0.6683 | 20,535.00 |
| 17 May 2024 | 0.6967 | 0.0191 | 2.82% | 0.6775 | 0.7378 | 0.672 | 21,489.00 |
| 16 May 2024 | 0.6776 | -0.0172 | -2.48% | 0.6911 | 0.6974 | 0.6735 | 27,575.00 |
| 15 May 2024 | 0.6948 | 0.0322 | 4.86% | 0.6592 | 0.6964 | 0.6495 | 24,368.00 |
| 14 May 2024 | 0.6626 | 0.0548 | 9.02% | 0.6076 | 0.7735 | 0.5949 | 23,614.00 |
| 13 May 2024 | 0.6078 | -0.0399 | -6.16% | 0.6111 | 0.6143 | 0.5941 | 27,300.00 |
| 12 May 2024 | 0.6477 | 0.00 | 0.00% | 0.6477 | 0.6477 | 0.6477 | 0.00 |
| 11 May 2024 | 0.6477 | -0.0334 | -4.90% | 0.6801 | 0.6887 | 0.6404 | 20,705.00 |
| 10 May 2024 | 0.6811 | -0.1442 | -17.47% | 0.8102 | 0.851 | 0.6676 | 20,149.00 |
| 09 May 2024 | 0.8253 | 0.1816 | 28.21% | 0.6448 | 0.8906 | 0.6397 | 20,405.00 |
| 08 May 2024 | 0.6437 | -0.0353 | -5.20% | 0.6776 | 0.6805 | 0.6427 | 23,930.00 |
| 07 May 2024 | 0.679 | 0.00 | 0.00% | 0.679 | 0.679 | 0.679 | 0.00 |
| 06 May 2024 | 0.679 | -0.0558 | -7.59% | 0.6973 | 0.7189 | 0.6649 | 10,125.00 |
| 05 May 2024 | 0.7348 | 0.00 | 0.00% | 0.7348 | 0.7348 | 0.7348 | 0.00 |
| 04 May 2024 | 0.7348 | 0.00 | 0.00% | 0.7348 | 0.7348 | 0.7348 | 0.00 |
| 03 May 2024 | 0.7348 | 0.00 | 0.00% | 0.7348 | 0.7348 | 0.7348 | 0.00 |
| 02 May 2024 | 0.7348 | 0.00 | 0.00% | 0.7348 | 0.7348 | 0.7348 | 0.00 |
| 01 May 2024 | 0.7348 | 0.00 | 0.00% | 0.7348 | 0.7348 | 0.7348 | 0.00 |
| 30 Abr 2024 | 0.7348 | 0.00 | 0.00% | 0.7348 | 0.7348 | 0.7348 | 0.00 |
| 29 Abr 2024 | 0.7348 | 0.00 | 0.00% | 0.7348 | 0.7348 | 0.7348 | 0.00 |
| 28 Abr 2024 | 0.7348 | -0.0135 | -1.80% | 0.7563 | 0.774 | 0.7229 | 29,437.00 |
| 27 Abr 2024 | 0.7483 | 0.00 | 0.00% | 0.7483 | 0.7483 | 0.7483 | 0.00 |
| 26 Abr 2024 | 0.7483 | 0.00 | 0.00% | 0.7483 | 0.7483 | 0.7483 | 0.00 |
| 25 Abr 2024 | 0.7483 | 0.00 | 0.00% | 0.7483 | 0.7483 | 0.7483 | 0.00 |
| 24 Abr 2024 | 0.7483 | 0.00 | 0.00% | 0.7483 | 0.7483 | 0.7483 | 0.00 |
| 23 Abr 2024 | 0.7483 | 0.0198 | 2.72% | 0.7285 | 0.7579 | 0.7193 | 21,740.00 |
| 22 Abr 2024 | 0.7285 | 0.0072 | 1.00% | 0.7371 | 0.7396 | 0.7196 | 23,515.00 |
| 21 Abr 2024 | 0.7213 | 0.00 | 0.00% | 0.7213 | 0.7213 | 0.7213 | 0.00 |
| 20 Abr 2024 | 0.7213 | 0.00 | 0.00% | 0.7213 | 0.7213 | 0.7213 | 0.00 |
