ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,277.51
0.80%
Dow Jones
38,686.32
1.51%
US Dollar vs MXN
16.99024
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,687.69
-0.05%
Registration Strip Icon for monitor Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HUOB
  5. Sei (Huobi.pro:SEIUSDT)

  6. Sei (Huobi.pro:SEIUSDT) Histórico

SEIUSDT Sei

0.4929
-0.0148 (-2.92%)
22:51:02 - Datos en tiempo real

SEIUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
01 Jun 2024 0.5077 0.00 0.00% 0.5077 0.5077 0.5077 0.00
31 May 2024 0.5077 -0.0329 -6.09% 0.5095 0.516 0.5046 193,148.00
30 May 2024 0.5406 0.00 0.00% 0.5406 0.5406 0.5406 0.00
29 May 2024 0.5406 0.00 0.00% 0.5406 0.5406 0.5406 0.00
28 May 2024 0.5406 -0.0281 -4.94% 0.5698 0.5768 0.5318 616,484.00
27 May 2024 0.5687 0.0318 5.92% 0.5353 0.5787 0.5334 393,539.00
26 May 2024 0.5369 0.0035 0.66% 0.5326 0.5498 0.5249 608,107.00
25 May 2024 0.5334 0.0171 3.31% 0.5166 0.5387 0.5148 597,931.00
24 May 2024 0.5163 -0.0348 -6.31% 0.5224 0.5277 0.4994 699,628.00
23 May 2024 0.5511 0.0065 1.19% 0.5459 0.5562 0.542 162,077.00
22 May 2024 0.5446 -0.026 -4.56% 0.5711 0.5767 0.5368 436,037.00
21 May 2024 0.5706 -0.0109 -1.87% 0.5822 0.5994 0.5646 426,757.00
20 May 2024 0.5815 0.0586 11.21% 0.5235 0.583 0.5105 294,335.00
19 May 2024 0.5229 -0.0263 -4.79% 0.5476 0.5509 0.5198 226,019.00
18 May 2024 0.5492 -0.0117 -2.09% 0.5603 0.5725 0.545 281,195.00
17 May 2024 0.5609 0.0208 3.85% 0.543 0.5697 0.5378 313,315.00
16 May 2024 0.5401 0.0111 2.10% 0.5283 0.5872 0.5211 334,150.00
15 May 2024 0.529 0.073 16.01% 0.4575 0.5464 0.4477 377,342.00
14 May 2024 0.456 -0.0285 -5.88% 0.4824 0.4873 0.4449 379,216.00
13 May 2024 0.4845 -0.0142 -2.85% 0.5011 0.5091 0.4731 365,506.00
12 May 2024 0.4987 0.00 0.00% 0.4987 0.4987 0.4987 0.00
11 May 2024 0.4987 -0.0089 -1.75% 0.5066 0.5173 0.4987 299,464.00
10 May 2024 0.5076 -0.0317 -5.88% 0.5383 0.5479 0.5043 324,220.00
09 May 2024 0.5393 0.0181 3.47% 0.5206 0.5465 0.5135 301,701.00
08 May 2024 0.5212 -0.0205 -3.78% 0.5248 0.5453 0.5129 305,365.00
07 May 2024 0.5417 0.00 0.00% 0.5417 0.5417 0.5417 0.00
06 May 2024 0.5417 -0.0509 -8.59% 0.5607 0.5863 0.5391 127,488.00
05 May 2024 0.5926 0.00 0.00% 0.5926 0.5926 0.5926 0.00
04 May 2024 0.5926 0.00 0.00% 0.5926 0.5926 0.5926 0.00
03 May 2024 0.5926 0.00 0.00% 0.5926 0.5926 0.5926 0.00
02 May 2024 0.5926 0.00 0.00% 0.5926 0.5926 0.5926 0.00
01 May 2024 0.5926 0.00 0.00% 0.5926 0.5926 0.5926 0.00
30 Abr 2024 0.5926 0.00 0.00% 0.5926 0.5926 0.5926 0.00
29 Abr 2024 0.5926 0.00 0.00% 0.5926 0.5926 0.5926 0.00
28 Abr 2024 0.5926 -0.047 -7.35% 0.5846 0.6224 0.582 282,197.00
27 Abr 2024 0.6396 0.00 0.00% 0.6396 0.6396 0.6396 0.00
26 Abr 2024 0.6396 0.00 0.00% 0.6396 0.6396 0.6396 0.00
25 Abr 2024 0.6396 0.00 0.00% 0.6396 0.6396 0.6396 0.00
24 Abr 2024 0.6396 0.00 0.00% 0.6396 0.6396 0.6396 0.00
23 Abr 2024 0.6396 -0.0066 -1.02% 0.6444 0.6843 0.6355 145,390.00
22 Abr 2024 0.6462 0.0882 15.81% 0.5883 0.6706 0.5838 158,219.00
21 Abr 2024 0.558 0.00 0.00% 0.558 0.558 0.558 0.00
20 Abr 2024 0.558 0.00 0.00% 0.558 0.558 0.558 0.00
19 Abr 2024 0.558 0.0371 7.12% 0.5193 0.5762 0.4768 233,604.00
18 Abr 2024 0.5209 -0.0369 -6.62% 0.4988 0.5311 0.481 178,518.00
17 Abr 2024 0.5578 0.00 0.00% 0.5578 0.5578 0.5578 0.00
16 Abr 2024 0.5578 0.00 0.00% 0.5578 0.5578 0.5578 0.00
15 Abr 2024 0.5578 0.00 0.00% 0.5578 0.5578 0.5578 0.00
14 Abr 2024 0.5578 -0.1148 -17.07% 0.5384 0.5666 0.5144 210,269.00
13 Abr 2024 0.6726 0.00 0.00% 0.6726 0.6726 0.6726 0.00
12 Abr 2024 0.6726 0.00 0.00% 0.6726 0.6726 0.6726 0.00
11 Abr 2024 0.6726 0.00 0.00% 0.6726 0.6726 0.6726 0.00
10 Abr 2024 0.6726 -0.0691 -9.32% 0.6835 0.6921 0.6586 282,476.00
09 Abr 2024 0.7417 0.00 0.00% 0.7417 0.7417 0.7417 0.00
08 Abr 2024 0.7417 0.0087 1.19% 0.7303 0.753 0.7148 335,202.00
07 Abr 2024 0.733 0.0184 2.57% 0.7134 0.7376 0.7104 195,387.00
06 Abr 2024 0.7146 0.0197 2.83% 0.6925 0.7268 0.689 345,549.00
05 Abr 2024 0.6949 -0.0239 -3.32% 0.7158 0.716 0.6703 369,825.00
04 Abr 2024 0.7188 0.014 1.99% 0.7003 0.7462 0.6914 229,925.00
03 Abr 2024 0.7048 0.001 0.14% 0.7042 0.7374 0.6777 418,893.00
02 Abr 2024 0.7038 -0.1392 -16.51% 0.7771 0.7796 0.7006 509,950.00
01 Abr 2024 0.843 0.00 0.00% 0.843 0.843 0.843 0.00
31 Mar 2024 0.843 0.00 0.00% 0.843 0.843 0.843 0.00
30 Mar 2024 0.843 0.00 0.00% 0.843 0.843 0.843 0.00
29 Mar 2024 0.843 0.00 0.00% 0.843 0.843 0.843 0.00
28 Mar 2024 0.843 0.00 0.00% 0.843 0.843 0.843 0.00
27 Mar 2024 0.843 0.00 0.00% 0.843 0.843 0.843 0.00
26 Mar 2024 0.843 0.0391 4.86% 0.8361 0.856 0.8205 273,018.00
25 Mar 2024 0.8039 0.00 0.00% 0.8039 0.8039 0.8039 0.00
24 Mar 2024 0.8039 0.00 0.00% 0.8039 0.8039 0.8039 0.00
23 Mar 2024 0.8039 0.0108 1.36% 0.7908 0.8261 0.7856 585,331.00
22 Mar 2024 0.7931 -0.0569 -6.69% 0.821 0.8459 0.7762 1,059,260.00
21 Mar 2024 0.850 -0.0164 -1.89% 0.8643 0.8816 0.8332 309,427.00
20 Mar 2024 0.8664 0.0453 5.52% 0.8233 0.8832 0.7683 856,030.00
19 Mar 2024 0.8211 -0.0119 -1.43% 0.8346 0.8827 0.7505 905,453.00
18 Mar 2024 0.833 -0.0678 -7.53% 0.8931 0.9002 0.8144 729,833.00
17 Mar 2024 0.9008 -0.0045 -0.50% 0.9012 0.9153 0.829 736,299.00
16 Mar 2024 0.9053 -0.1431 -13.65% 1.05 1.14 0.8637 670,107.00
15 Mar 2024 1.05 0.180 21.10% 0.8674 1.07 0.7793 914,562.00
14 Mar 2024 0.8657 -0.0323 -3.60% 0.9027 0.9033 0.8013 667,561.00
13 Mar 2024 0.898 -0.0016 -0.18% 0.8966 0.9566 0.8791 275,590.00
12 Mar 2024 0.8996 0.0028 0.31% 0.893 0.939 0.8342 289,318.00
11 Mar 2024 0.8968 0.0299 3.45% 0.8684 0.9242 0.8188 284,281.00
10 Mar 2024 0.8669 -0.0634 -6.82% 0.8999 0.9192 0.8482 217,372.00
09 Mar 2024 0.9303 0.00 0.00% 0.9303 0.9303 0.9303 0.00
08 Mar 2024 0.9303 0.00 0.00% 0.9303 0.9303 0.9303 0.00
07 Mar 2024 0.9303 0.1436 18.25% 0.7816 0.9554 0.7758 310,738.00
06 Mar 2024 0.7867 0.0651 9.02% 0.7222 0.8049 0.689 1,057,111.00
05 Mar 2024 0.7216 -0.0687 -8.69% 0.7887 0.8121 0.6251 2,529,431.00
04 Mar 2024 0.7903 -0.0292 -3.56% 0.8181 0.8585 0.7703 2,028,867.00
03 Mar 2024 0.8195 -0.0283 -3.34% 0.8477 0.8699 0.7741 1,684,732.00
02 Mar 2024 0.8478 -0.0127 -1.48% 0.8582 0.8658 0.8282 1,681,536.00

Su Consulta Reciente

HUOB
SEIUSDT
Sei
EU
IGEUC
BNPP IGEU3C INAV
NASDAQ
AAZRDXX
Citigroup Global Markets...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados