Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Sei | SEIUSDT | Huobi | 1,405,815,000 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
-0.0101 | -1.80% | 0.5508 | 0.550 | 0.551 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
0.5603 | 0.5725 | 0.545 | 0.5609 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
5 | 15:14:17 | 217.41 | 0.5508 | UST |
Resumen Histórico SEIUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SEIUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 May 2024 | 0.5609 | 0.0208 | 3.85% | 0.543 | 0.5697 | 0.5378 | 313,315.00 |
16 May 2024 | 0.5401 | 0.0111 | 2.10% | 0.5283 | 0.5872 | 0.5211 | 334,150.00 |
15 May 2024 | 0.529 | 0.073 | 16.01% | 0.4575 | 0.5464 | 0.4477 | 377,342.00 |
14 May 2024 | 0.456 | -0.0285 | -5.88% | 0.4824 | 0.4873 | 0.4449 | 379,216.00 |
13 May 2024 | 0.4845 | -0.0142 | -2.85% | 0.5011 | 0.5091 | 0.4731 | 365,506.00 |
12 May 2024 | 0.4987 | 0.00 | 0.00% | 0.4987 | 0.4987 | 0.4987 | 0.00 |
11 May 2024 | 0.4987 | -0.0089 | -1.75% | 0.5066 | 0.5173 | 0.4987 | 299,464.00 |
10 May 2024 | 0.5076 | -0.0317 | -5.88% | 0.5383 | 0.5479 | 0.5043 | 324,220.00 |
09 May 2024 | 0.5393 | 0.0181 | 3.47% | 0.5206 | 0.5465 | 0.5135 | 301,701.00 |
08 May 2024 | 0.5212 | -0.0205 | -3.78% | 0.5248 | 0.5453 | 0.5129 | 305,365.00 |
07 May 2024 | 0.5417 | 0.00 | 0.00% | 0.5417 | 0.5417 | 0.5417 | 0.00 |
06 May 2024 | 0.5417 | -0.0509 | -8.59% | 0.5607 | 0.5863 | 0.5391 | 127,488.00 |
05 May 2024 | 0.5926 | 0.00 | 0.00% | 0.5926 | 0.5926 | 0.5926 | 0.00 |
04 May 2024 | 0.5926 | 0.00 | 0.00% | 0.5926 | 0.5926 | 0.5926 | 0.00 |
03 May 2024 | 0.5926 | 0.00 | 0.00% | 0.5926 | 0.5926 | 0.5926 | 0.00 |
02 May 2024 | 0.5926 | 0.00 | 0.00% | 0.5926 | 0.5926 | 0.5926 | 0.00 |
01 May 2024 | 0.5926 | 0.00 | 0.00% | 0.5926 | 0.5926 | 0.5926 | 0.00 |
30 Abr 2024 | 0.5926 | 0.00 | 0.00% | 0.5926 | 0.5926 | 0.5926 | 0.00 |
29 Abr 2024 | 0.5926 | 0.00 | 0.00% | 0.5926 | 0.5926 | 0.5926 | 0.00 |
28 Abr 2024 | 0.5926 | -0.047 | -7.35% | 0.5846 | 0.6224 | 0.582 | 282,197.00 |
27 Abr 2024 | 0.6396 | 0.00 | 0.00% | 0.6396 | 0.6396 | 0.6396 | 0.00 |
26 Abr 2024 | 0.6396 | 0.00 | 0.00% | 0.6396 | 0.6396 | 0.6396 | 0.00 |
25 Abr 2024 | 0.6396 | 0.00 | 0.00% | 0.6396 | 0.6396 | 0.6396 | 0.00 |
24 Abr 2024 | 0.6396 | 0.00 | 0.00% | 0.6396 | 0.6396 | 0.6396 | 0.00 |
23 Abr 2024 | 0.6396 | -0.0066 | -1.02% | 0.6444 | 0.6843 | 0.6355 | 145,390.00 |
22 Abr 2024 | 0.6462 | 0.0882 | 15.81% | 0.5883 | 0.6706 | 0.5838 | 158,219.00 |
21 Abr 2024 | 0.558 | 0.00 | 0.00% | 0.558 | 0.558 | 0.558 | 0.00 |
20 Abr 2024 | 0.558 | 0.00 | 0.00% | 0.558 | 0.558 | 0.558 | 0.00 |
19 Abr 2024 | 0.558 | 0.0371 | 7.12% | 0.5193 | 0.5762 | 0.4768 | 233,604.00 |
18 Abr 2024 | 0.5209 | -0.0369 | -6.62% | 0.4988 | 0.5311 | 0.481 | 178,518.00 |