Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SHRAPToken | SHRAPUSDT | Huobi | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000659 | 0.94% | 0.070773 | 0.07035 | 0.07109 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.070738 | 0.070774 | 0.070529 | 0.070114 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 35 | 20:16:42 | 1,530.30 | 0.070773 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 3,630.93 | 51,369.31 | SHRAP | |||
Resumen Histórico SHRAPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SHRAPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 27 Jun 2024 | 0.070114 | 0.00 | 0.00% | 0.070114 | 0.070114 | 0.070114 | 0.00 |
| 26 Jun 2024 | 0.070114 | 0.002051 | 3.01% | 0.068331 | 0.071397 | 0.067777 | 529,011.00 |
| 25 Jun 2024 | 0.068063 | 0.003655 | 5.67% | 0.064531 | 0.069947 | 0.064173 | 1,056,941.00 |
| 24 Jun 2024 | 0.064408 | 0.002557 | 4.13% | 0.06181 | 0.068455 | 0.060588 | 1,281,127.00 |
| 23 Jun 2024 | 0.061851 | -0.003225 | -4.96% | 0.064997 | 0.069539 | 0.061143 | 681,370.00 |
| 22 Jun 2024 | 0.065076 | -0.011083 | -14.55% | 0.075542 | 0.075913 | 0.064872 | 700,701.00 |
| 21 Jun 2024 | 0.076159 | 0.001304 | 1.74% | 0.074716 | 0.082931 | 0.073225 | 735,651.00 |
| 20 Jun 2024 | 0.074855 | -0.003404 | -4.35% | 0.078296 | 0.085183 | 0.074584 | 633,010.00 |
| 19 Jun 2024 | 0.078259 | 0.000609 | 0.78% | 0.07848 | 0.08384 | 0.076408 | 674,846.00 |
| 18 Jun 2024 | 0.07765 | -0.003693 | -4.54% | 0.081855 | 0.082567 | 0.074075 | 790,366.00 |
| 17 Jun 2024 | 0.081343 | -0.01204 | -12.89% | 0.093702 | 0.095099 | 0.081178 | 566,182.00 |
| 16 Jun 2024 | 0.093383 | 0.005559 | 6.33% | 0.088438 | 0.094724 | 0.087115 | 414,920.00 |
| 15 Jun 2024 | 0.087824 | 0.002462 | 2.88% | 0.086038 | 0.093151 | 0.084546 | 324,534.00 |
| 14 Jun 2024 | 0.085362 | 0.00 | 0.00% | 0.085362 | 0.085362 | 0.085362 | 0.00 |
| 13 Jun 2024 | 0.085362 | -0.002467 | -2.81% | 0.088154 | 0.094244 | 0.084685 | 554,508.00 |
| 12 Jun 2024 | 0.087829 | -0.008521 | -8.84% | 0.096374 | 0.104776 | 0.087013 | 506,867.00 |
| 11 Jun 2024 | 0.09635 | 0.004974 | 5.44% | 0.090045 | 0.101145 | 0.087107 | 401,317.00 |
| 10 Jun 2024 | 0.091376 | -0.00669 | -6.82% | 0.097187 | 0.101023 | 0.086046 | 406,761.00 |
| 09 Jun 2024 | 0.098066 | -0.00032 | -0.33% | 0.097865 | 0.101088 | 0.093276 | 384,167.00 |
| 08 Jun 2024 | 0.098386 | 0.000183 | 0.19% | 0.097514 | 0.100738 | 0.090199 | 485,547.00 |
| 07 Jun 2024 | 0.098203 | -0.002314 | -2.30% | 0.106525 | 0.107469 | 0.095334 | 383,563.00 |
| 06 Jun 2024 | 0.100517 | -0.002578 | -2.50% | 0.103135 | 0.105274 | 0.100231 | 215,941.00 |
| 05 Jun 2024 | 0.103095 | -0.010821 | -9.50% | 0.113942 | 0.114767 | 0.102379 | 395,344.00 |
| 04 Jun 2024 | 0.113916 | -0.00787 | -6.46% | 0.114242 | 0.117872 | 0.110395 | 330,734.00 |
| 03 Jun 2024 | 0.121786 | 0.00 | 0.00% | 0.121786 | 0.121786 | 0.121786 | 0.00 |
| 02 Jun 2024 | 0.121786 | 0.010119 | 9.06% | 0.110378 | 0.126763 | 0.110064 | 281,244.00 |
| 01 Jun 2024 | 0.111667 | 0.00 | 0.00% | 0.111667 | 0.111667 | 0.111667 | 0.00 |
| 31 May 2024 | 0.111667 | -0.003437 | -2.99% | 0.11293 | 0.11859 | 0.111667 | 295,239.00 |
| 30 May 2024 | 0.115104 | 0.00 | 0.00% | 0.115104 | 0.115104 | 0.115104 | 0.00 |
| 29 May 2024 | 0.115104 | 0.00 | 0.00% | 0.115104 | 0.115104 | 0.115104 | 0.00 |
| 28 May 2024 | 0.115104 | -0.01022 | -8.15% | 0.127729 | 0.127897 | 0.111307 | 904,483.00 |
