ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
6,083.57
0.36%
Dow Jones
44,747.63
-0.28%
US Dollar vs MXN
20.48582
0.14%
Brent Oil
74.745
0.78%
Bitcoin
97,505.83
0.96%
Pepperstone
Advertisement
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Acciones
  4. Reino Unido
  5. LSE

  6. Gaming Realms Plc (GMR) Cotización

Gaming Realms Plc

Gaming Realms Plc (GMR)

Golden Rim Resources Ltd
Gelum Resources Ltd
39.10
-0.70
( -1.76% )
Actualizado: 03:05:50
Delayed by 15 minutes

Herramientas de nivel profesional para inversores individuales.

Premium

Estadísticas y detalles clave

Último Precio
39.10
Postura de Compra
39.10
Postura de Venta
39.80
Volume Operado de la Acción
21,514
39.10 Rango del Día 39.40
29.70 Rango de 52 semanas 42.50
Capitalización de Mercado [m]
115.258M
Precio Anterior
39.80
Precio de Apertura
39.40
Hora
145
@
39.15
(O)
Última hora de negociación
04:26:27
Volumen financiero
8,467p
Precio Promedio Ponderado
39.3567
Volumen promedio (3 m)
776,952
Acciones en circulación
294,776,444
Rendimiento del Dividendo
-
Ratio Precio/Utilidad
19.45
Beneficio por acción (BPA)
0.02
turnover
23.56M
Beneficio neto
5.93M

Acerca de Gaming Realms Plc

Sector
Computer Related Svcs, Nec
Industria
Machinery Special Industry
Sitio web
www.gamingrealms.com
Sede
London, Gbr
Fundado
2001
Gaming Realms Plc is listed in the Computer Related Svcs sector of the London Stock Exchange with ticker GMR. The last closing price for Gaming Realms was 39.80p. Over the last year, Gaming Realms shares have traded in a share price range of 29.70p to 42.50p.

Gaming Realms currently has 294,776,444 shares in issue. The market capitalisation of Gaming Realms is £117.32 million. Gaming Realms has a price to earnings ratio (PE ratio) of 19.45.

GMR Últimas noticias

Más noticias

Gaming Realms makes encouraging start to year after strong 2024

Gaming Realms PLC on Tuesday said it expects to report double-digit sales and earnings increases for the full year, s ...

04 Febrero 2025
Alliance News

Gaming Realms PLC FY24 Pre-Close Trading Update

Gaming Realms PLC 04 February 2025   4 February 2025   Gaming Realms Plc   ("Gaming Realms", the "Company" or the "Group")     FY24 Pre-Close Trading Update   Another record year: 22% Revenue...

04 Febrero 2025
RNS Regulatory News

Gaming Realms PLC Block Listing Six Monthly Return

Gaming Realms PLC 29 January 2025   BLOCK LISTING SIX MONTHLY RETURN   Information provided on this form must be typed or printed electronically and provided to an ris.     Date: 29 January...

29 Enero 2025
RNS Regulatory News

Gaming Realms PLC Holding(s) in Company

Gaming Realms PLC 22 January 2025   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

22 Enero 2025
RNS Regulatory News

Gaming Realms PLC Holding(s) in Company

Gaming Realms PLC 22 January 2025   TR-1: Standard form for notification of major holdings   NOTIFICATION OF MAJOR HOLDINGS (to be sent to the relevant issuer and to the FCA in Microsoft Word...

22 Enero 2025
RNS Regulatory News

Gaming Realms "well-placed" for 2024 as half-year profit jumps 50%

Gaming Realms PLC on Wednesday said its half-year profit has risen by more than 50%, as the company remains optimisti ...

11 Septiembre 2024
Alliance News

Gaming Realms PLC Interim Results

Gaming Realms PLC 11 September 2024   11 September 2024     Gaming Realms plc   (the "Company" or the "Group")   Interim Results   Core content licensing revenue growth of 28%   £5.8m Adjusted...

11 Septiembre 2024
RNS Regulatory News

Gaming Realms PLC Adoption and grant of options

Gaming Realms PLC 07 August 2024     7 August 2024   Gaming Realms plc (the "Company")   Adoption and grant of options under the Gaming Realms Share Option Plan     The Company has on 7 August...

07 Agosto 2024
RNS Regulatory News

Gaming Realms PLC Share Capital Reduction

Gaming Realms PLC 02 August 2024   2 August 2024   Gaming Realms Plc   ("Gaming Realms", the "Company" or the "Group")   Share Capital Reduction The Company is pleased to announce that...

02 Agosto 2024
RNS Regulatory News

IN BRIEF: Gaming Realms expects double-digit first-half sales growth

- London-based mobile betting games developer - Issues trading update for six months to June 30. Expects first half r ...

30 Julio 2024
Alliance News
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
12.56.830601092936.64135.356692837.92820128DE
438.3102493074836.14133160305535.72215959DE
121.64.2666666666737.5413377695236.05033565DE
26-0.9-2.25404232.169728836.77359651DE
521.33.4391534391537.842.529.761080736.64866917DE
15610.235.294117647128.942.520.441589233.52135077DE
26030.575358.6510263938.525474.463262929.0320631DE

GMR - Preguntas Frecuentes

¿Cuál es el precio actual de las acciones de Gaming Realms?
El precio actual de las acciones de Gaming Realms es 39.10p
¿Cuántas acciones de Gaming Realms están en circulación?
Gaming Realms tiene 294,776,444 acciones en circulación
¿Cuál es la capitalización de mercado de Gaming Realms?
La capitalización de mercado de Gaming Realms es GBP 117.32M
¿Cuál es el rango de negociación de 1 año para el precio de las acciones de Gaming Realms?
Gaming Realms ha negociado en un rango de 29.70p a 42.50p durante el último año
¿Cuál es el ratio PE (precio/beneficio) de Gaming Realms?
El ratio precio/beneficio de Gaming Realms es 19.45
¿Cuál es el ratio de efectivo a ventas de Gaming Realms?
El ratio de efectivo a ventas de Gaming Realms es 4.89
¿Cuál es la moneda de reporte de Gaming Realms?
Gaming Realms presenta sus resultados financieros en GBP
¿Cuál es el último ingresos anual de Gaming Realms?
El último ingresos anual de Gaming Realms es GBP 23.56M
¿Cuál es el último beneficio anual de Gaming Realms?
El último beneficio anual de Gaming Realms es GBP 5.93M
¿Cuál es la dirección registrada de Gaming Realms?
La dirección registrada de Gaming Realms es TWO VALENTINE PLACE, LONDON, SE1 8QH
¿Cuál es la dirección del sitio web de Gaming Realms?
La dirección del sitio web de Gaming Realms es www.gamingrealms.com
¿En qué sector industrial opera Gaming Realms?
Gaming Realms opera en el sector MACHINERY SPECIAL INDUSTRY

Movimientos

Ver todo
  • Volumen
  • % Mayores Alzas
  • % Mayores Bajas
SímboloPrecioVol.
ASTAscent Resources Plc
1.90p
(100.00%)
186.86k
NTQEnteq Technologies Plc
2.80p
(55.56%)
10.77M
RAIRa International Group Plc
0.95p
(26.67%)
21.84M
IMMImmupharma Plc
4.91p
(25.90%)
5.1M
BANKFiinu Plc
10.75p
(24.64%)
2.2M
BELLBelluscura Plc
1.75p
(-73.08%)
6.42M
APQApq Global Limited
2.50p
(-61.54%)
54.36k
IOMIomart Group Plc
44.00p
(-25.93%)
1.01M
VRCIVerici Dx Plc
3.125p
(-16.67%)
226.86k
SEENSeeen Plc
3.25p
(-13.33%)
86.78k
ORCPOracle Power Plc
0.018p
(-9.09%)
309.07M
SYMESupply@me Capital Plc
0.0025p
(0.00%)
270.16M
MSMNMosman Oil And Gas Limited
0.0405p
(3.85%)
110.47M
NTVONativo Resources Plc
0.0017p
(0.00%)
92.89M
TRPTower Resources Plc
0.0295p
(0.00%)
65.53M

Discusión

Ver feed completo
Alexulf Alexulf 2 minutos hace
https://aitx.ai/aitx-news/
AITX
King Zurich King Zurich 3 minutos hace
For what it is worth, you have to give the Company some credit for now being in full SEC compliance and eliminating $6M in debt to clean up the balance sheet. See recent 8K. Stock is trading again albeit at minimal volumes
VYST
Seminole Red Seminole Red 5 minutos hace
https://scontent-mia3-3.xx.fbcdn.net/v/t39.30808-6/476590620_947871830784893_2180800172232545831_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=833d8c&_nc_ohc=w7ojz4MWP-QQ7kNvgGpKRv7&_nc_oc=Adh6KmQ2aXGhVQ42OFxO17sF1W3FtkmX5kFyYOqceuILnSITg58iY5TMxacXHttInIC9_isFvbMtdjQ2kJcdTMtu&_nc_zt=23&_nc_ht=scontent-mia3-3.x
diggitydoodle diggitydoodle 5 minutos hace
2 types of posters here...
The pumpers post predictions, guesses, hopes, fake inside knowledge, old news & reports & insults.
Realists post what's actually happening and what has happened. And make fun of the pumpers who get butt hurt when they get called out for being wrong on everyth
RNVA
ListenToMe ListenToMe 6 minutos hace
Seriously, you guys need PSIL on your Must Buy List!
It's the ONLY Psychedelic etf and it's on Fire 🔥 and it's Just getting Started!!

....PSIL 🚀
PSIL
MartinLutherKing MartinLutherKing 7 minutos hace
TTX-MC138 shows evidence of pharmacodynamic activity in the presence of high baseline expression of miR-10b, reaching a 66% inhibition at 24 hours after infusion, similar to that seen in the Phase 0 trial. Additionally, TTX-MC138 activity increased with the escalated dose administered in Cohort 2 an
RNAZ
Rodney5 Rodney5 8 minutos hace
Looking beyond this prison sentence, Fannie and Freddie moving into new global mortgage markets, under the current charters are the companies allowed to expand their book of business in this way? And if so, what would be the potential Compound Annual Growth Rate of the Earnings Power of the Business
FNMA
ListenToMe ListenToMe 9 minutos hace
Ben told me to keep an eye out for more News to come! 👍
EHVVF
BurgerKing82 BurgerKing82 11 minutos hace
Looks interesting here
TMGI
Bull_Dolphin Bull_Dolphin 17 minutos hace
unspeakable violence:

https://www.oann.com/newsroom/democratic-republic-of-congo-over-160-female-inmates-raped-burned-to-death-during-goma-prison-break/
dennisdave dennisdave 19 minutos hace
thank you for confirming what I said Senti
NWBO
Methinks Methinks 20 minutos hace
https://www.computerweekly.com/news/366618805/UKs-Cyber-Monitoring-Centre-begins-incident-classification-work
Don't classify - stop them with Wave.
dennisdave dennisdave 20 minutos hace
DD, are you 100% certain that the inspections were concluded by the end of January, specifically on or after the 27th?

yes I know the 100% were still ongoing on Jan 27 and are now 100% concluded (the last working day of January so last week Friday)
NWBO
Bull_Dolphin Bull_Dolphin 20 minutos hace
Good morning kk. Slide over to 3:15 on this video to see what I was saying about Gaza destruction. I can't imagine how 1.8M people could live in this while it is being rebuilt.

https://rumble.com/v6hq3oa-should-the-u.s.-take-control-of-gaza-tipping-point-.html?e9s=src_v1_mfp
manibiotech manibiotech 21 minutos hace
Ensnaring long term shareholders 
Yep you are right 
NWBO
Methinks Methinks 21 minutos hace
https://www.techradar.com/pro/security/microsoft-authentication-system-spoofed-via-phishing-attack
Solve problems - use Wave.
Methinks Methinks 23 minutos hace
https://securityintelligence.com/articles/hacking-the-mind-why-psychology-matters-to-cybersecurity/
Reduce human errors - use Wave.
Methinks Methinks 25 minutos hace
Just wait a cotton-picking minute! Much of the US's services use WidePoint's TPM for their communications so they know what this tech can deliver. Are they still testing it after using it for years? The waiting time is over. They need to start using it NOW.
Alexulf Alexulf 27 minutos hace
Man... what`s wrong with you? I am myself and I say my opinion, you try to make things complicated, they are not.

You have your opinion on the company and I my own. I said before, please listen this time; it`s not about black or
white, Steve/AITX do things I agree on, others no
AITX
Sideem Sideem 27 minutos hace
Another morning of elevated Pre-Market action.
BB
capgain capgain 30 minutos hace
BREAKING NEWS: Border Czar Tom Homan Issues Message To Sanctuary City Chicago At Press Gaggle

https://www.youtube.com/watch?v=vc5yB-Vf0ls
shajandr shajandr 30 minutos hace
PR states that "Bill" has kept the munny. Change of direction smoke is to: (1) keep hope alive and run ~OUTT the relevant SOLs, and (2)see ifhe can still squeeze more wool from DaSheepthat he has been shearing for years in this pennyscam turd.

Magic 8 Ball sez "Bill" will very likely,
LVVV
capgain capgain 31 minutos hace
White House Reveals 461 Illegal Immigrants Have Been Released from Custody

https://www.youtube.com/watch?v=eZgQGhC46ko
Rodney5 Rodney5 33 minutos hace
Post Date: 02/06/2025 07:59:32 AM
Board: Fannie Mae-No Politics
Reason: Off-Topic
Removed Message

cvcog, it sounds fantastic Fannie moving into new global mortgage markets, thanks for sharing this information. This would need to happen with less government involve
Juntao Juntao 41 minutos hace
$ADIA New highs / green close everyday this week.

https://www.globenewswire.com/news-release/2025/02/05/3021351/0/en/Adia-Nutrition-Advances-Towards-OTCQB-Uplisting-with-Third-Party-Audit-and-Provides-Roadmap-to-Listing-on-Nasdaq-Small-Cap.html

https://www.stockscores.c
ADIA

Su Consulta Reciente

LSE
GMR
Gaming Realms
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2025 ADVFN PLC - Todos los derechos reservados

Quitar anuncios

Suscríbete a una experiencia sin publicidad

Sin anuncios

Pruébalo ahora

Mantenga los anuncios