Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3 | 0.824175824176 | 36.4 | 37.6 | 33.6 | 781275 | 35.51580984 | DE |
| 4 | 0.2 | 0.547945205479 | 36.5 | 38 | 33.6 | 447060 | 35.93435786 | DE |
| 12 | 1.3 | 3.67231638418 | 35.4 | 41.5 | 33.6 | 699501 | 36.25390311 | DE |
| 26 | 0.3 | 0.824175824176 | 36.4 | 41.5 | 32.1 | 624720 | 35.99547772 | DE |
| 52 | 4.7 | 14.6875 | 32 | 42.5 | 29.7 | 615733 | 36.82577899 | DE |
| 156 | 7.7 | 26.5517241379 | 29 | 42.5 | 21.5 | 410348 | 34.1249974 | DE |
| 260 | 29.8 | 431.884057971 | 6.9 | 47 | 6.5 | 629350 | 29.73431602 | DE |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1744216200 | 36.4 | 0.55 | 1.53 | 35.9 | 36.6 | 34.9 | 552330 |
| 1744129800 | 35.85 | 1.05 | 3.02 | 35.1 | 36.7 | 35.1 | 443973 |
| 1744043400 | 34.8 | -0.4 | -1.14 | 36 | 36 | 33.6 | 934070 |
| 1743784200 | 35.2 | -1 | -2.76 | 36 | 37 | 34.6 | 1090953 |
| 1743697800 | 36.2 | -1.3 | -3.47 | 36.4 | 37.6 | 36 | 575369 |
| 1743611400 | 37.5 | 0.4 | 1.08 | 37.2 | 37.9 | 37.2 | 559895 |
| 1743525000 | 37.1 | 0.2 | 0.54 | 37 | 37.2 | 36.3 | 469563 |
| 1743438600 | 36.9 | 1.7 | 4.83 | 38 | 38 | 36.5 | 903654 |
| 1743183000 | 35.2 | -0.9 | -2.49 | 35.1 | 35.2 | 35.1 | 457279 |
| 1743096600 | 36.1 | 0.1 | 0.28 | 35.6 | 36.8 | 35.6 | 85204 |
| 1743010200 | 36 | 0.6 | 1.69 | 36 | 36 | 35.6 | 92068 |
| 1742923800 | 35.4 | -1.3 | -3.54 | 36.1 | 36.1 | 35.1 | 230217 |
| 1742837400 | 36.7 | 1.2 | 3.38 | 36 | 36.7 | 35.9 | 279514 |
| 1742578200 | 35.5 | -0.5 | -1.39 | 36 | 36.3 | 35.5 | 459898 |
| 1742491800 | 36 | 0 | 0.00 | 37.4 | 37.5 | 36 | 219245 |
| 1742405400 | 36 | 0.2 | 0.56 | 37.9 | 37.9 | 36 | 181117 |
| 1742319000 | 35.8 | -0.2 | -0.56 | 35.1 | 36.1 | 35.1 | 190786 |
| 1742232600 | 36 | -0.1 | -0.28 | 36.1 | 37.3 | 35.2 | 247187 |
| 1741973400 | 36.1 | -0.1 | -0.28 | 36.3 | 36.3 | 36.1 | 133212 |
| 1741887000 | 36.2 | -0.3 | -0.82 | 36.5 | 36.5 | 36.2 | 191776 |
| 1741800600 | 36.5 | 0 | 0.00 | 36.5 | 36.8 | 35.2 | 147803 |
| 1741714200 | 36.5 | -0.2 | -0.54 | 36.4 | 36.5 | 36 | 245929 |
| 1741627800 | 36.7 | 1.2 | 3.38 | 38 | 38 | 35.5 | 108987 |
| 1741368600 | 35.5 | -1.35 | -3.66 | 36.1 | 36.1 | 35.5 | 350932 |
| 1741282200 | 36.85 | 0.1 | 0.27 | 36.5 | 36.85 | 36.4 | 160345 |
| 1741195800 | 36.75 | 1.15 | 3.23 | 35.7 | 36.75 | 35.7 | 250689 |
| 1741109400 | 35.6 | -0.9 | -2.47 | 36.1 | 36.6 | 35.6 | 154608 |
| 1741023000 | 36.5 | -0.7 | -1.88 | 36.9 | 37.1 | 36.5 | 416509 |
| 1740763800 | 37.2 | 0 | 0.00 | 37 | 37.2 | 37 | 216075 |
| 1740677400 | 37.2 | 0 | 0.00 | 36.5 | 37.4 | 36.5 | 146319 |
| 1740591000 | 37.2 | -0.8 | -2.11 | 38.9 | 38.9 | 37.2 | 509269 |
| 1740504600 | 38 | 0.4 | 1.06 | 37.5 | 38 | 37.5 | 157198 |
| 1740418200 | 37.6 | 0.85 | 2.31 | 37.2 | 37.6 | 37 | 144106 |
| 1740159000 | 36.75 | -0.75 | -2.00 | 37.5 | 37.9 | 36.4 | 499631 |
| 1740072600 | 37.5 | -1.05 | -2.72 | 39 | 39 | 36.6 | 452019 |
| 1739986200 | 38.55 | -0.2 | -0.52 | 39 | 39 | 38.55 | 181619 |
| 1739899800 | 38.75 | -0.25 | -0.64 | 39 | 39.2 | 38.75 | 320010 |
| 1739813400 | 39 | -0.25 | -0.64 | 39.5 | 39.5 | 39 | 158692 |
| 1739554200 | 39.25 | -0.75 | -1.88 | 39 | 40 | 39 | 209504 |
| 1739467800 | 40 | 1 | 2.56 | 39.9 | 40 | 39.9 | 169091 |
| 1739381400 | 39 | -0.6 | -1.52 | 38.8 | 39 | 38.5 | 173918 |
| 1739295000 | 39.6 | -0.1 | -0.25 | 41.4 | 41.5 | 39 | 558430 |
| 1739208600 | 39.7 | -1 | -2.46 | 41.5 | 41.5 | 39.5 | 210730 |
| 1738949400 | 40.7 | 0.9 | 2.26 | 39.4 | 41 | 39.1 | 473346 |
| 1738863000 | 39.8 | 0.9 | 2.31 | 38 | 41 | 37.1 | 765101 |
| 1738776600 | 38.9 | 1.9 | 5.14 | 38.7 | 39 | 36.5 | 726350 |
| 1738690200 | 37 | 1.7 | 4.82 | 36.5 | 37.9 | 36.5 | 766708 |
| 1738603800 | 35.3 | -0.5 | -1.40 | 36 | 36.1 | 35.3 | 398904 |
| 1738344600 | 35.8 | -1.2 | -3.24 | 36.6 | 37.5 | 35.8 | 177578 |
| 1738258200 | 37 | -0.6 | -1.60 | 37.2 | 37.2 | 36.7 | 171283 |
| 1738171800 | 37.6 | 0.9 | 2.45 | 36.5 | 37.9 | 36.5 | 185005 |
| 1738085400 | 36.7 | 0.4 | 1.10 | 36.3 | 37 | 36.3 | 1240547 |
| 1737999000 | 36.3 | -0.3 | -0.82 | 36.6 | 36.6 | 36 | 167559 |
| 1737739800 | 36.6 | -0.6 | -1.61 | 37 | 37 | 36.6 | 419865 |
| 1737653400 | 37.2 | 0.2 | 0.54 | 36.1 | 37.7 | 36 | 627941 |
| 1737567000 | 37 | 1.2 | 3.35 | 36.5 | 37 | 35.4 | 114491 |
| 1737480600 | 35.8 | -0.2 | -0.56 | 37 | 37.4 | 35.8 | 6795965 |
| 1737394200 | 36 | 1.2 | 3.45 | 34.5 | 36 | 34 | 7025715 |
| 1737135000 | 34.8 | -1 | -2.79 | 35.6 | 36 | 34.8 | 5630877 |
| 1737048600 | 35.8 | 1 | 2.87 | 35.4 | 35.8 | 35 | 1651655 |
| 1736962200 | 34.8 | 1.2 | 3.57 | 35 | 35 | 33 | 1190107 |
| 1736875800 | 33.6 | -1.9 | -5.35 | 35.6 | 36.2 | 33 | 2673082 |
| 1736789400 | 35.5 | -0.5 | -1.39 | 36 | 36 | 35.5 | 1178816 |
| 1736530200 | 36 | 0 | 0.00 | 36.1 | 36.1 | 36 | 153556 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
