Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Gaming Realms Plc | GMR | London | Acción Ordinaria |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
36.30 | 35.80 | 36.80 | 36.20 | 35.90 |
Sector Industrial de la empresa |
---|
INDUSTRIAL ENGINEERING |
Resumen Histórico GMR
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 36.50 | 37.00 | 35.00 | 36.20 | 785,985 | -0.30 | -0.82% |
1 Month | 33.30 | 37.00 | 29.70 | 33.57 | 1,034,833 | 2.90 | 8.71% |
3 Months | 36.85 | 38.00 | 29.70 | 33.97 | 551,206 | -0.65 | -1.76% |
6 Months | 32.30 | 38.90 | 29.70 | 34.57 | 457,798 | 3.90 | 12.07% |
1 Year | 31.00 | 39.00 | 28.00 | 34.22 | 429,274 | 5.20 | 16.77% |
3 Years | 44.00 | 45.40 | 20.40 | 32.56 | 390,733 | -7.80 | -17.73% |
5 Years | 4.22 | 47.00 | 4.10 | 25.98 | 580,098 | 31.98 | 757.82% |
GMR Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
02 May 2024 | 35.90 | -0.60 | -1.64% | 36.00 | 36.80 | 35.90 | 438,489 |
01 May 2024 | 36.50 | -0.30 | -0.82% | 36.20 | 36.50 | 35.00 | 565,301 |
30 Abr 2024 | 36.80 | 0.60 | 1.66% | 36.80 | 37.00 | 36.80 | 902,973 |
29 Abr 2024 | 36.20 | 0.65 | 1.83% | 36.00 | 37.00 | 35.00 | 1,160,769 |
26 Abr 2024 | 35.55 | -0.45 | -1.25% | 36.50 | 36.60 | 35.00 | 862,392 |
25 Abr 2024 | 36.00 | 2.00 | 5.88% | 34.20 | 36.50 | 34.20 | 5,412,333 |
24 Abr 2024 | 34.00 | 0.30 | 0.89% | 34.50 | 34.50 | 33.00 | 154,271 |
23 Abr 2024 | 33.70 | 0.50 | 1.51% | 33.10 | 34.50 | 33.10 | 391,305 |
22 Abr 2024 | 33.20 | 1.50 | 4.73% | 32.00 | 34.00 | 32.00 | 1,005,924 |
19 Abr 2024 | 31.70 | 0.50 | 1.60% | 31.80 | 31.80 | 31.00 | 400,685 |
18 Abr 2024 | 31.20 | -0.20 | -0.64% | 31.70 | 31.80 | 31.20 | 622,502 |
17 Abr 2024 | 31.40 | 0.00 | 0.00% | 31.40 | 31.40 | 31.40 | 279,359 |
16 Abr 2024 | 31.40 | 0.80 | 2.61% | 31.00 | 31.80 | 30.70 | 658,479 |
15 Abr 2024 | 30.60 | 0.40 | 1.32% | 30.70 | 31.50 | 30.60 | 358,815 |
12 Abr 2024 | 30.20 | 0.30 | 1.00% | 30.20 | 31.50 | 30.10 | 1,041,357 |
11 Abr 2024 | 29.90 | -1.10 | -3.55% | 30.00 | 30.70 | 29.70 | 1,681,228 |
10 Abr 2024 | 31.00 | -1.60 | -4.91% | 32.00 | 32.90 | 30.00 | 3,092,747 |
09 Abr 2024 | 32.60 | -1.20 | -3.55% | 33.00 | 33.00 | 31.70 | 550,394 |
08 Abr 2024 | 33.80 | -0.10 | -0.29% | 33.80 | 33.80 | 33.00 | 778,526 |
05 Abr 2024 | 33.90 | 1.40 | 4.31% | 33.30 | 33.90 | 32.50 | 338,806 |
04 Abr 2024 | 32.50 | -0.50 | -1.52% | 33.80 | 34.70 | 32.50 | 831,088 |
03 Abr 2024 | 33.00 | -0.50 | -1.49% | 34.30 | 34.30 | 32.70 | 1,785,404 |