Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
---|---|---|---|---|
Synthetix Network Token | SNXUSDT | Huobi | 570,318,401 | No es Minable |
Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
---|---|---|---|---|---|
0.0881 | 5.33% | 1.74 | 1.74 | 1.74 |
Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
---|---|---|---|---|
1.65 | 1.75 | 1.64 | 1.65 | 0.00000000 - 0.00000000 |
Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
---|---|---|---|---|
Huobi.pro | 18:24:00 | 23.00 | 1.74 | UST |
Resumen Histórico SNXUSDT
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SNXUSDT Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jul 2024 | 1.65 | -0.030 | -1.79% | 1.71 | 1.72 | 1.60 | 47,654.00 |
24 Jul 2024 | 1.68 | -0.090 | -4.86% | 1.76 | 1.80 | 1.68 | 34,876.00 |
23 Jul 2024 | 1.77 | -0.050 | -2.55% | 1.82 | 1.85 | 1.74 | 33,436.00 |
22 Jul 2024 | 1.82 | -0.100 | -5.19% | 1.92 | 1.92 | 1.81 | 30,972.00 |
21 Jul 2024 | 1.91 | 0.030 | 1.40% | 1.89 | 1.92 | 1.82 | 32,796.00 |
20 Jul 2024 | 1.89 | -0.070 | -3.76% | 1.96 | 2.00 | 1.83 | 29,756.00 |
19 Jul 2024 | 1.96 | 0.040 | 2.15% | 1.92 | 1.98 | 1.88 | 32,664.00 |
18 Jul 2024 | 1.92 | -0.010 | -0.54% | 1.95 | 2.03 | 1.89 | 30,384.00 |
17 Jul 2024 | 1.93 | 0.030 | 1.44% | 1.90 | 1.97 | 1.89 | 32,268.00 |
16 Jul 2024 | 1.90 | -0.030 | -1.39% | 1.93 | 1.95 | 1.82 | 33,126.00 |
15 Jul 2024 | 1.93 | 0.090 | 5.13% | 1.84 | 1.94 | 1.83 | 35,888.00 |
14 Jul 2024 | 1.84 | 0.150 | 8.63% | 1.69 | 1.86 | 1.68 | 36,909.00 |
13 Jul 2024 | 1.69 | 0.00 | 0.17% | 1.69 | 1.71 | 1.66 | 34,663.00 |
12 Jul 2024 | 1.69 | 0.070 | 4.04% | 1.62 | 1.70 | 1.61 | 29,643.00 |
11 Jul 2024 | 1.62 | -0.030 | -1.93% | 1.65 | 1.68 | 1.62 | 22,631.00 |
10 Jul 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
09 Jul 2024 | 1.65 | 0.060 | 3.61% | 1.60 | 1.66 | 1.58 | 40,174.00 |
08 Jul 2024 | 1.60 | 0.070 | 4.33% | 1.54 | 1.64 | 1.48 | 28,304.00 |
07 Jul 2024 | 1.53 | -0.120 | -7.50% | 1.65 | 1.66 | 1.52 | 11,276.00 |
06 Jul 2024 | 1.65 | 0.140 | 8.93% | 1.53 | 1.66 | 1.53 | 11,410.00 |
05 Jul 2024 | 1.52 | -0.290 | -15.92% | 1.64 | 1.64 | 1.40 | 20,581.00 |
04 Jul 2024 | 1.81 | -0.050 | -2.87% | 1.86 | 1.88 | 1.79 | 4,421.00 |
03 Jul 2024 | 1.86 | -0.130 | -6.40% | 1.99 | 1.99 | 1.85 | 15,128.00 |
02 Jul 2024 | 1.99 | -0.010 | -0.46% | 1.99 | 2.01 | 1.95 | 34,512.00 |
01 Jul 2024 | 2.00 | 0.00 | 0.02% | 1.99 | 2.05 | 1.96 | 22,169.00 |
30 Jun 2024 | 1.99 | 0.020 | 0.78% | 1.92 | 1.99 | 1.89 | 2,828.00 |
29 Jun 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
28 Jun 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
27 Jun 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
26 Jun 2024 | 1.98 | -0.050 | -2.35% | 2.02 | 2.06 | 1.98 | 7,856.00 |