ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.

SNXUSDT Synthetix Network Token

1.74
-0.0032 (-0.18%)
19:45:37 - Datos en tiempo real

SNXUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
26 Jul 2024 1.74 0.090 5.45% 1.65 1.75 1.64 52,173.00
25 Jul 2024 1.65 -0.030 -1.79% 1.71 1.72 1.60 47,654.00
24 Jul 2024 1.68 -0.090 -4.86% 1.76 1.80 1.68 34,876.00
23 Jul 2024 1.77 -0.050 -2.55% 1.82 1.85 1.74 33,436.00
22 Jul 2024 1.82 -0.100 -5.19% 1.92 1.92 1.81 30,972.00
21 Jul 2024 1.91 0.030 1.40% 1.89 1.92 1.82 32,796.00
20 Jul 2024 1.89 -0.070 -3.76% 1.96 2.00 1.83 29,756.00
19 Jul 2024 1.96 0.040 2.15% 1.92 1.98 1.88 32,664.00
18 Jul 2024 1.92 -0.010 -0.54% 1.95 2.03 1.89 30,384.00
17 Jul 2024 1.93 0.030 1.44% 1.90 1.97 1.89 32,268.00
16 Jul 2024 1.90 -0.030 -1.39% 1.93 1.95 1.82 33,126.00
15 Jul 2024 1.93 0.090 5.13% 1.84 1.94 1.83 35,888.00
14 Jul 2024 1.84 0.150 8.63% 1.69 1.86 1.68 36,909.00
13 Jul 2024 1.69 0.00 0.17% 1.69 1.71 1.66 34,663.00
12 Jul 2024 1.69 0.070 4.04% 1.62 1.70 1.61 29,643.00
11 Jul 2024 1.62 -0.030 -1.93% 1.65 1.68 1.62 22,631.00
10 Jul 2024 1.65 0.00 0.00% 1.65 1.65 1.65 0.00
09 Jul 2024 1.65 0.060 3.61% 1.60 1.66 1.58 40,174.00
08 Jul 2024 1.60 0.070 4.33% 1.54 1.64 1.48 28,304.00
07 Jul 2024 1.53 -0.120 -7.50% 1.65 1.66 1.52 11,276.00
06 Jul 2024 1.65 0.140 8.93% 1.53 1.66 1.53 11,410.00
05 Jul 2024 1.52 -0.290 -15.92% 1.64 1.64 1.40 20,581.00
04 Jul 2024 1.81 -0.050 -2.87% 1.86 1.88 1.79 4,421.00
03 Jul 2024 1.86 -0.130 -6.40% 1.99 1.99 1.85 15,128.00
02 Jul 2024 1.99 -0.010 -0.46% 1.99 2.01 1.95 34,512.00
01 Jul 2024 2.00 0.00 0.02% 1.99 2.05 1.96 22,169.00
30 Jun 2024 1.99 0.020 0.78% 1.92 1.99 1.89 2,828.00
29 Jun 2024 1.98 0.00 0.00% 1.98 1.98 1.98 0.00
28 Jun 2024 1.98 0.00 0.00% 1.98 1.98 1.98 0.00
27 Jun 2024 1.98 0.00 0.00% 1.98 1.98 1.98 0.00
26 Jun 2024 1.98 -0.050 -2.35% 2.02 2.06 1.98 7,856.00
25 Jun 2024 2.03 0.020 1.13% 2.01 2.08 2.00 11,815.00
24 Jun 2024 2.00 0.050 2.40% 1.96 2.01 1.85 12,930.00
23 Jun 2024 1.96 -0.030 -1.40% 1.98 2.05 1.96 7,652.00
22 Jun 2024 1.99 -0.020 -1.08% 2.01 2.01 1.97 9,842.00
21 Jun 2024 2.01 0.010 0.63% 1.99 2.04 1.96 11,866.00
20 Jun 2024 1.99 0.010 0.32% 1.98 2.09 1.98 10,501.00
19 Jun 2024 1.99 0.070 3.90% 1.90 2.03 1.89 11,556.00
18 Jun 2024 1.91 -0.090 -4.27% 2.01 2.01 1.78 14,821.00
17 Jun 2024 2.00 -0.200 -9.24% 2.20 2.22 1.97 9,562.00
16 Jun 2024 2.20 0.020 0.90% 2.18 2.22 2.14 7,671.00
15 Jun 2024 2.18 -0.010 -0.58% 2.13 2.23 2.13 5,766.00
14 Jun 2024 2.20 0.00 0.00% 2.20 2.20 2.20 0.00
13 Jun 2024 2.20 -0.150 -6.52% 2.34 2.35 2.17 10,701.00
12 Jun 2024 2.35 0.110 5.10% 2.24 2.40 2.19 10,057.00
11 Jun 2024 2.23 -0.150 -6.31% 2.38 2.39 2.23 7,200.00
10 Jun 2024 2.39 -0.050 -1.90% 2.43 2.45 2.36 7,633.00
09 Jun 2024 2.43 0.030 1.35% 2.40 2.45 2.38 6,858.00
08 Jun 2024 2.40 -0.110 -4.51% 2.50 2.54 2.37 9,653.00
07 Jun 2024 2.51 -0.240 -8.78% 2.75 2.78 2.30 8,595.00
06 Jun 2024 2.75 -0.050 -1.88% 2.81 2.81 2.74 3,891.00
05 Jun 2024 2.81 0.060 2.07% 2.75 2.82 2.74 8,198.00
04 Jun 2024 2.75 0.030 0.94% 2.62 2.75 2.62 7,962.00
03 Jun 2024 2.72 0.00 0.00% 2.72 2.72 2.72 0.00
02 Jun 2024 2.72 -0.120 -4.15% 2.90 2.92 2.72 5,751.00
01 Jun 2024 2.84 0.00 0.00% 2.84 2.84 2.84 0.00
31 May 2024 2.84 -0.140 -4.66% 2.78 2.86 2.76 5,978.00
30 May 2024 2.98 0.00 0.00% 2.98 2.98 2.98 0.00
29 May 2024 2.98 0.00 0.00% 2.98 2.98 2.98 0.00
28 May 2024 2.98 -0.140 -4.59% 3.13 3.14 2.96 19,833.00
27 May 2024 3.13 0.110 3.58% 3.01 3.29 3.00 13,555.00
26 May 2024 3.02 0.080 2.77% 2.93 3.06 2.88 19,448.00
25 May 2024 2.94 0.050 1.68% 2.89 3.04 2.86 18,214.00
24 May 2024 2.89 0.040 1.25% 2.88 2.97 2.77 22,845.00
23 May 2024 2.85 -0.010 -0.28% 2.87 2.90 2.85 5,679.00
22 May 2024 2.86 -0.060 -2.18% 2.93 2.93 2.80 14,167.00
21 May 2024 2.92 -0.010 -0.20% 2.94 3.02 2.90 10,185.00
20 May 2024 2.93 0.360 14.21% 2.57 2.95 2.52 8,827.00
19 May 2024 2.56 -0.120 -4.52% 2.68 2.70 2.54 6,259.00
18 May 2024 2.69 0.030 1.02% 2.66 2.71 2.65 6,396.00
17 May 2024 2.66 0.100 4.09% 2.55 2.75 2.53 7,731.00
16 May 2024 2.55 -0.010 -0.43% 2.57 2.62 2.50 9,085.00
15 May 2024 2.57 0.220 9.49% 2.35 2.59 2.33 8,309.00
14 May 2024 2.34 -0.070 -2.89% 2.41 2.44 2.33 9,475.00
13 May 2024 2.41 -0.150 -5.75% 2.54 2.59 2.41 8,066.00
12 May 2024 2.56 0.00 0.00% 2.56 2.56 2.56 0.00
11 May 2024 2.56 -0.020 -0.86% 2.58 2.62 2.56 7,021.00
10 May 2024 2.58 -0.070 -2.76% 2.65 2.73 2.57 7,364.00
09 May 2024 2.66 0.100 3.91% 2.55 2.67 2.50 6,628.00
08 May 2024 2.56 -0.210 -7.57% 2.62 2.62 2.54 8,542.00
07 May 2024 2.76 0.00 0.00% 2.76 2.76 2.76 0.00
06 May 2024 2.76 -0.180 -6.12% 2.84 2.93 2.76 2,985.00
05 May 2024 2.94 0.00 0.00% 2.94 2.94 2.94 0.00
04 May 2024 2.94 0.00 0.00% 2.94 2.94 2.94 0.00
03 May 2024 2.94 0.00 0.00% 2.94 2.94 2.94 0.00
02 May 2024 2.94 0.00 0.00% 2.94 2.94 2.94 0.00
01 May 2024 2.94 0.00 0.00% 2.94 2.94 2.94 0.00
30 Abr 2024 2.94 0.00 0.00% 2.94 2.94 2.94 0.00
29 Abr 2024 2.94 0.00 0.00% 2.94 2.94 2.94 0.00
28 Abr 2024 2.94 -0.070 -2.37% 2.94 3.02 2.93 7,569.00
26 Abr 2024 3.02 0.00 0.00% 3.02 3.02 3.02 0.00

Su Consulta Reciente

Delayed Upgrade Clock