Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.SNXUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jul 2024 | 1.74 | 0.090 | 5.45% | 1.65 | 1.75 | 1.64 | 52,173.00 |
| 25 Jul 2024 | 1.65 | -0.030 | -1.79% | 1.71 | 1.72 | 1.60 | 47,654.00 |
| 24 Jul 2024 | 1.68 | -0.090 | -4.86% | 1.76 | 1.80 | 1.68 | 34,876.00 |
| 23 Jul 2024 | 1.77 | -0.050 | -2.55% | 1.82 | 1.85 | 1.74 | 33,436.00 |
| 22 Jul 2024 | 1.82 | -0.100 | -5.19% | 1.92 | 1.92 | 1.81 | 30,972.00 |
| 21 Jul 2024 | 1.91 | 0.030 | 1.40% | 1.89 | 1.92 | 1.82 | 32,796.00 |
| 20 Jul 2024 | 1.89 | -0.070 | -3.76% | 1.96 | 2.00 | 1.83 | 29,756.00 |
| 19 Jul 2024 | 1.96 | 0.040 | 2.15% | 1.92 | 1.98 | 1.88 | 32,664.00 |
| 18 Jul 2024 | 1.92 | -0.010 | -0.54% | 1.95 | 2.03 | 1.89 | 30,384.00 |
| 17 Jul 2024 | 1.93 | 0.030 | 1.44% | 1.90 | 1.97 | 1.89 | 32,268.00 |
| 16 Jul 2024 | 1.90 | -0.030 | -1.39% | 1.93 | 1.95 | 1.82 | 33,126.00 |
| 15 Jul 2024 | 1.93 | 0.090 | 5.13% | 1.84 | 1.94 | 1.83 | 35,888.00 |
| 14 Jul 2024 | 1.84 | 0.150 | 8.63% | 1.69 | 1.86 | 1.68 | 36,909.00 |
| 13 Jul 2024 | 1.69 | 0.00 | 0.17% | 1.69 | 1.71 | 1.66 | 34,663.00 |
| 12 Jul 2024 | 1.69 | 0.070 | 4.04% | 1.62 | 1.70 | 1.61 | 29,643.00 |
| 11 Jul 2024 | 1.62 | -0.030 | -1.93% | 1.65 | 1.68 | 1.62 | 22,631.00 |
| 10 Jul 2024 | 1.65 | 0.00 | 0.00% | 1.65 | 1.65 | 1.65 | 0.00 |
| 09 Jul 2024 | 1.65 | 0.060 | 3.61% | 1.60 | 1.66 | 1.58 | 40,174.00 |
| 08 Jul 2024 | 1.60 | 0.070 | 4.33% | 1.54 | 1.64 | 1.48 | 28,304.00 |
| 07 Jul 2024 | 1.53 | -0.120 | -7.50% | 1.65 | 1.66 | 1.52 | 11,276.00 |
| 06 Jul 2024 | 1.65 | 0.140 | 8.93% | 1.53 | 1.66 | 1.53 | 11,410.00 |
| 05 Jul 2024 | 1.52 | -0.290 | -15.92% | 1.64 | 1.64 | 1.40 | 20,581.00 |
| 04 Jul 2024 | 1.81 | -0.050 | -2.87% | 1.86 | 1.88 | 1.79 | 4,421.00 |
| 03 Jul 2024 | 1.86 | -0.130 | -6.40% | 1.99 | 1.99 | 1.85 | 15,128.00 |
| 02 Jul 2024 | 1.99 | -0.010 | -0.46% | 1.99 | 2.01 | 1.95 | 34,512.00 |
| 01 Jul 2024 | 2.00 | 0.00 | 0.02% | 1.99 | 2.05 | 1.96 | 22,169.00 |
| 30 Jun 2024 | 1.99 | 0.020 | 0.78% | 1.92 | 1.99 | 1.89 | 2,828.00 |
| 29 Jun 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
| 28 Jun 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
| 27 Jun 2024 | 1.98 | 0.00 | 0.00% | 1.98 | 1.98 | 1.98 | 0.00 |
| 26 Jun 2024 | 1.98 | -0.050 | -2.35% | 2.02 | 2.06 | 1.98 | 7,856.00 |
| 25 Jun 2024 | 2.03 | 0.020 | 1.13% | 2.01 | 2.08 | 2.00 | 11,815.00 |
| 24 Jun 2024 | 2.00 | 0.050 | 2.40% | 1.96 | 2.01 | 1.85 | 12,930.00 |
| 23 Jun 2024 | 1.96 | -0.030 | -1.40% | 1.98 | 2.05 | 1.96 | 7,652.00 |
| 22 Jun 2024 | 1.99 | -0.020 | -1.08% | 2.01 | 2.01 | 1.97 | 9,842.00 |
| 21 Jun 2024 | 2.01 | 0.010 | 0.63% | 1.99 | 2.04 | 1.96 | 11,866.00 |
| 20 Jun 2024 | 1.99 | 0.010 | 0.32% | 1.98 | 2.09 | 1.98 | 10,501.00 |
| 19 Jun 2024 | 1.99 | 0.070 | 3.90% | 1.90 | 2.03 | 1.89 | 11,556.00 |
| 18 Jun 2024 | 1.91 | -0.090 | -4.27% | 2.01 | 2.01 | 1.78 | 14,821.00 |
| 17 Jun 2024 | 2.00 | -0.200 | -9.24% | 2.20 | 2.22 | 1.97 | 9,562.00 |
| 16 Jun 2024 | 2.20 | 0.020 | 0.90% | 2.18 | 2.22 | 2.14 | 7,671.00 |
| 15 Jun 2024 | 2.18 | -0.010 | -0.58% | 2.13 | 2.23 | 2.13 | 5,766.00 |
| 14 Jun 2024 | 2.20 | 0.00 | 0.00% | 2.20 | 2.20 | 2.20 | 0.00 |
| 13 Jun 2024 | 2.20 | -0.150 | -6.52% | 2.34 | 2.35 | 2.17 | 10,701.00 |
| 12 Jun 2024 | 2.35 | 0.110 | 5.10% | 2.24 | 2.40 | 2.19 | 10,057.00 |
| 11 Jun 2024 | 2.23 | -0.150 | -6.31% | 2.38 | 2.39 | 2.23 | 7,200.00 |
| 10 Jun 2024 | 2.39 | -0.050 | -1.90% | 2.43 | 2.45 | 2.36 | 7,633.00 |
| 09 Jun 2024 | 2.43 | 0.030 | 1.35% | 2.40 | 2.45 | 2.38 | 6,858.00 |
| 08 Jun 2024 | 2.40 | -0.110 | -4.51% | 2.50 | 2.54 | 2.37 | 9,653.00 |
| 07 Jun 2024 | 2.51 | -0.240 | -8.78% | 2.75 | 2.78 | 2.30 | 8,595.00 |
| 06 Jun 2024 | 2.75 | -0.050 | -1.88% | 2.81 | 2.81 | 2.74 | 3,891.00 |
| 05 Jun 2024 | 2.81 | 0.060 | 2.07% | 2.75 | 2.82 | 2.74 | 8,198.00 |
| 04 Jun 2024 | 2.75 | 0.030 | 0.94% | 2.62 | 2.75 | 2.62 | 7,962.00 |
| 03 Jun 2024 | 2.72 | 0.00 | 0.00% | 2.72 | 2.72 | 2.72 | 0.00 |
| 02 Jun 2024 | 2.72 | -0.120 | -4.15% | 2.90 | 2.92 | 2.72 | 5,751.00 |
| 01 Jun 2024 | 2.84 | 0.00 | 0.00% | 2.84 | 2.84 | 2.84 | 0.00 |
| 31 May 2024 | 2.84 | -0.140 | -4.66% | 2.78 | 2.86 | 2.76 | 5,978.00 |
| 30 May 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
| 29 May 2024 | 2.98 | 0.00 | 0.00% | 2.98 | 2.98 | 2.98 | 0.00 |
| 28 May 2024 | 2.98 | -0.140 | -4.59% | 3.13 | 3.14 | 2.96 | 19,833.00 |
| 27 May 2024 | 3.13 | 0.110 | 3.58% | 3.01 | 3.29 | 3.00 | 13,555.00 |
| 26 May 2024 | 3.02 | 0.080 | 2.77% | 2.93 | 3.06 | 2.88 | 19,448.00 |
| 25 May 2024 | 2.94 | 0.050 | 1.68% | 2.89 | 3.04 | 2.86 | 18,214.00 |
| 24 May 2024 | 2.89 | 0.040 | 1.25% | 2.88 | 2.97 | 2.77 | 22,845.00 |
| 23 May 2024 | 2.85 | -0.010 | -0.28% | 2.87 | 2.90 | 2.85 | 5,679.00 |
| 22 May 2024 | 2.86 | -0.060 | -2.18% | 2.93 | 2.93 | 2.80 | 14,167.00 |
| 21 May 2024 | 2.92 | -0.010 | -0.20% | 2.94 | 3.02 | 2.90 | 10,185.00 |
| 20 May 2024 | 2.93 | 0.360 | 14.21% | 2.57 | 2.95 | 2.52 | 8,827.00 |
| 19 May 2024 | 2.56 | -0.120 | -4.52% | 2.68 | 2.70 | 2.54 | 6,259.00 |
| 18 May 2024 | 2.69 | 0.030 | 1.02% | 2.66 | 2.71 | 2.65 | 6,396.00 |
| 17 May 2024 | 2.66 | 0.100 | 4.09% | 2.55 | 2.75 | 2.53 | 7,731.00 |
| 16 May 2024 | 2.55 | -0.010 | -0.43% | 2.57 | 2.62 | 2.50 | 9,085.00 |
| 15 May 2024 | 2.57 | 0.220 | 9.49% | 2.35 | 2.59 | 2.33 | 8,309.00 |
| 14 May 2024 | 2.34 | -0.070 | -2.89% | 2.41 | 2.44 | 2.33 | 9,475.00 |
| 13 May 2024 | 2.41 | -0.150 | -5.75% | 2.54 | 2.59 | 2.41 | 8,066.00 |
| 12 May 2024 | 2.56 | 0.00 | 0.00% | 2.56 | 2.56 | 2.56 | 0.00 |
| 11 May 2024 | 2.56 | -0.020 | -0.86% | 2.58 | 2.62 | 2.56 | 7,021.00 |
| 10 May 2024 | 2.58 | -0.070 | -2.76% | 2.65 | 2.73 | 2.57 | 7,364.00 |
| 09 May 2024 | 2.66 | 0.100 | 3.91% | 2.55 | 2.67 | 2.50 | 6,628.00 |
| 08 May 2024 | 2.56 | -0.210 | -7.57% | 2.62 | 2.62 | 2.54 | 8,542.00 |
| 07 May 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.76 | 2.76 | 0.00 |
| 06 May 2024 | 2.76 | -0.180 | -6.12% | 2.84 | 2.93 | 2.76 | 2,985.00 |
| 05 May 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
| 04 May 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
| 03 May 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
| 02 May 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
| 01 May 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
| 30 Abr 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
| 29 Abr 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.94 | 2.94 | 0.00 |
| 28 Abr 2024 | 2.94 | -0.070 | -2.37% | 2.94 | 3.02 | 2.93 | 7,569.00 |
| 26 Abr 2024 | 3.02 | 0.00 | 0.00% | 3.02 | 3.02 | 3.02 | 0.00 |
