Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Sportium Token (Wormhole) | SPRTUSDT | Huobi | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.00000300 | -0.92% | 0.000322 | 0.00031 | 0.00032 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00033 | 0.00033 | 0.000311 | 0.000325 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 821 | 22:28:28 | 35,283.25 | 0.000321 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 269.06 | 854,729.12 | SPRT | |||
Resumen Histórico SPRTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SPRTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.000325 | 0.00 | 0.00% | 0.000325 | 0.000325 | 0.000319 | 1,130,282.00 |
| 24 Jun 2024 | 0.000325 | 0.00000500 | 1.56% | 0.000352 | 0.000352 | 0.000315 | 15,869,615.00 |
| 23 Jun 2024 | 0.00032 | 0.000016 | 5.26% | 0.000315 | 0.00032 | 0.000309 | 8,871,258.00 |
| 22 Jun 2024 | 0.000304 | -0.000025 | -7.60% | 0.000317 | 0.000319 | 0.000303 | 8,549,578.00 |
| 21 Jun 2024 | 0.000329 | 0.00000300 | 0.92% | 0.000329 | 0.000333 | 0.000326 | 9,317,252.00 |
| 20 Jun 2024 | 0.000326 | 0.00001 | 3.16% | 0.000315 | 0.00033 | 0.000315 | 8,548,518.00 |
| 19 Jun 2024 | 0.000316 | 0.00 | 0.00% | 0.000316 | 0.000316 | 0.000303 | 8,754,342.00 |
| 18 Jun 2024 | 0.000316 | -0.000049 | -13.42% | 0.000322 | 0.000328 | 0.000306 | 8,813,122.00 |
| 17 Jun 2024 | 0.000365 | 0.00000300 | 0.83% | 0.000361 | 0.000372 | 0.000358 | 7,253,484.00 |
| 16 Jun 2024 | 0.000362 | 0.00 | 0.00% | 0.000363 | 0.00038 | 0.000361 | 8,065,713.00 |
| 15 Jun 2024 | 0.000362 | -0.00000900 | -2.43% | 0.000367 | 0.00038 | 0.000361 | 8,745,218.00 |
| 14 Jun 2024 | 0.000371 | 0.00 | 0.00% | 0.000371 | 0.000371 | 0.000371 | 0.00 |
| 13 Jun 2024 | 0.000371 | -0.00000700 | -1.85% | 0.000383 | 0.000384 | 0.000361 | 5,991,918.00 |
| 12 Jun 2024 | 0.000378 | -0.000023 | -5.74% | 0.000407 | 0.000409 | 0.000372 | 11,057,309.00 |
| 11 Jun 2024 | 0.000401 | -0.00000400 | -0.99% | 0.000404 | 0.000415 | 0.000384 | 6,381,462.00 |
| 10 Jun 2024 | 0.000405 | 0.00000400 | 1.00% | 0.000413 | 0.000413 | 0.00039 | 7,676,139.00 |
| 09 Jun 2024 | 0.000401 | -0.000028 | -6.53% | 0.000428 | 0.000439 | 0.00039 | 9,334,955.00 |
| 08 Jun 2024 | 0.000429 | 0.000033 | 8.33% | 0.000434 | 0.000434 | 0.000406 | 6,574,202.00 |
| 07 Jun 2024 | 0.000396 | 0.00000600 | 1.54% | 0.000415 | 0.000439 | 0.000396 | 9,634,949.00 |
| 06 Jun 2024 | 0.00039 | -0.000021 | -5.11% | 0.000406 | 0.000444 | 0.000385 | 11,630,681.00 |
| 05 Jun 2024 | 0.000411 | -0.000011 | -2.61% | 0.000431 | 0.000452 | 0.000382 | 9,310,002.00 |
| 04 Jun 2024 | 0.000422 | 0.000013 | 3.18% | 0.000426 | 0.000433 | 0.000394 | 7,124,608.00 |
| 03 Jun 2024 | 0.000409 | 0.00 | 0.00% | 0.000409 | 0.000409 | 0.000409 | 0.00 |
| 02 Jun 2024 | 0.000409 | 0.000014 | 3.54% | 0.000396 | 0.000454 | 0.000395 | 3,582,937.00 |
| 01 Jun 2024 | 0.000395 | 0.00 | 0.00% | 0.000395 | 0.000395 | 0.000395 | 0.00 |
| 31 May 2024 | 0.000395 | 0.000015 | 3.95% | 0.000414 | 0.000419 | 0.000395 | 2,942,659.00 |
| 30 May 2024 | 0.00038 | 0.00 | 0.00% | 0.00038 | 0.00038 | 0.00038 | 0.00 |
| 29 May 2024 | 0.00038 | 0.00 | 0.00% | 0.00038 | 0.00038 | 0.00038 | 0.00 |
| 28 May 2024 | 0.00038 | -0.00000800 | -2.06% | 0.000383 | 0.000397 | 0.000364 | 67,362,123.00 |
| 27 May 2024 | 0.000388 | -0.000025 | -6.05% | 0.000413 | 0.000422 | 0.000388 | 48,507,004.00 |
| 26 May 2024 | 0.000413 | -0.00000400 | -0.96% | 0.000424 | 0.000425 | 0.000383 | 37,263,688.00 |
| 25 May 2024 | 0.000417 | -0.000047 | -10.13% | 0.000445 | 0.000465 | 0.000361 | 38,543,569.00 |
