Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.SPRTUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0.00032 | 0.00 | 0.00% | 0.00032 | 0.00032 | 0.00032 | 0.00 |
| 27 Jun 2024 | 0.00032 | 0.00 | 0.00% | 0.00032 | 0.00032 | 0.00032 | 0.00 |
| 26 Jun 2024 | 0.00032 | -0.00000500 | -1.54% | 0.00033 | 0.000333 | 0.000311 | 8,873,777.00 |
| 25 Jun 2024 | 0.000325 | 0.00 | 0.00% | 0.000325 | 0.000325 | 0.000319 | 1,130,282.00 |
| 24 Jun 2024 | 0.000325 | 0.00000500 | 1.56% | 0.000352 | 0.000352 | 0.000315 | 15,869,615.00 |
| 23 Jun 2024 | 0.00032 | 0.000016 | 5.26% | 0.000315 | 0.00032 | 0.000309 | 8,871,258.00 |
| 22 Jun 2024 | 0.000304 | -0.000025 | -7.60% | 0.000317 | 0.000319 | 0.000303 | 8,549,578.00 |
| 21 Jun 2024 | 0.000329 | 0.00000300 | 0.92% | 0.000329 | 0.000333 | 0.000326 | 9,317,252.00 |
| 20 Jun 2024 | 0.000326 | 0.00001 | 3.16% | 0.000315 | 0.00033 | 0.000315 | 8,548,518.00 |
| 19 Jun 2024 | 0.000316 | 0.00 | 0.00% | 0.000316 | 0.000316 | 0.000303 | 8,754,342.00 |
| 18 Jun 2024 | 0.000316 | -0.000049 | -13.42% | 0.000322 | 0.000328 | 0.000306 | 8,813,122.00 |
| 17 Jun 2024 | 0.000365 | 0.00000300 | 0.83% | 0.000361 | 0.000372 | 0.000358 | 7,253,484.00 |
| 16 Jun 2024 | 0.000362 | 0.00 | 0.00% | 0.000363 | 0.00038 | 0.000361 | 8,065,713.00 |
| 15 Jun 2024 | 0.000362 | -0.00000900 | -2.43% | 0.000367 | 0.00038 | 0.000361 | 8,745,218.00 |
| 14 Jun 2024 | 0.000371 | 0.00 | 0.00% | 0.000371 | 0.000371 | 0.000371 | 0.00 |
| 13 Jun 2024 | 0.000371 | -0.00000700 | -1.85% | 0.000383 | 0.000384 | 0.000361 | 5,991,918.00 |
| 12 Jun 2024 | 0.000378 | -0.000023 | -5.74% | 0.000407 | 0.000409 | 0.000372 | 11,057,309.00 |
| 11 Jun 2024 | 0.000401 | -0.00000400 | -0.99% | 0.000404 | 0.000415 | 0.000384 | 6,381,462.00 |
| 10 Jun 2024 | 0.000405 | 0.00000400 | 1.00% | 0.000413 | 0.000413 | 0.00039 | 7,676,139.00 |
| 09 Jun 2024 | 0.000401 | -0.000028 | -6.53% | 0.000428 | 0.000439 | 0.00039 | 9,334,955.00 |
| 08 Jun 2024 | 0.000429 | 0.000033 | 8.33% | 0.000434 | 0.000434 | 0.000406 | 6,574,202.00 |
| 07 Jun 2024 | 0.000396 | 0.00000600 | 1.54% | 0.000415 | 0.000439 | 0.000396 | 9,634,949.00 |
| 06 Jun 2024 | 0.00039 | -0.000021 | -5.11% | 0.000406 | 0.000444 | 0.000385 | 11,630,681.00 |
| 05 Jun 2024 | 0.000411 | -0.000011 | -2.61% | 0.000431 | 0.000452 | 0.000382 | 9,310,002.00 |
| 04 Jun 2024 | 0.000422 | 0.000013 | 3.18% | 0.000426 | 0.000433 | 0.000394 | 7,124,608.00 |
| 03 Jun 2024 | 0.000409 | 0.00 | 0.00% | 0.000409 | 0.000409 | 0.000409 | 0.00 |
| 02 Jun 2024 | 0.000409 | 0.000014 | 3.54% | 0.000396 | 0.000454 | 0.000395 | 3,582,937.00 |
| 01 Jun 2024 | 0.000395 | 0.00 | 0.00% | 0.000395 | 0.000395 | 0.000395 | 0.00 |
| 31 May 2024 | 0.000395 | 0.000015 | 3.95% | 0.000414 | 0.000419 | 0.000395 | 2,942,659.00 |
| 30 May 2024 | 0.00038 | 0.00 | 0.00% | 0.00038 | 0.00038 | 0.00038 | 0.00 |
| 29 May 2024 | 0.00038 | 0.00 | 0.00% | 0.00038 | 0.00038 | 0.00038 | 0.00 |
| 28 May 2024 | 0.00038 | -0.00000800 | -2.06% | 0.000383 | 0.000397 | 0.000364 | 67,362,123.00 |
| 27 May 2024 | 0.000388 | -0.000025 | -6.05% | 0.000413 | 0.000422 | 0.000388 | 48,507,004.00 |
| 26 May 2024 | 0.000413 | -0.00000400 | -0.96% | 0.000424 | 0.000425 | 0.000383 | 37,263,688.00 |
| 25 May 2024 | 0.000417 | -0.000047 | -10.13% | 0.000445 | 0.000465 | 0.000361 | 38,543,569.00 |
| 24 May 2024 | 0.000464 | 0.000084 | 22.11% | 0.000384 | 0.000464 | 0.000384 | 4,206,925.00 |
| 23 May 2024 | 0.00038 | -0.000024 | -5.94% | 0.000419 | 0.000462 | 0.000361 | 14,276,895.00 |
| 22 May 2024 | 0.000404 | 0.000052 | 14.77% | 0.000354 | 0.000494 | 0.000353 | 34,617,288.00 |
| 21 May 2024 | 0.000352 | 0.000025 | 7.65% | 0.000315 | 0.000358 | 0.000303 | 8,093,554.00 |
| 20 May 2024 | 0.000327 | -0.000073 | -18.25% | 0.000407 | 0.000429 | 0.000327 | 9,579,290.00 |
| 19 May 2024 | 0.0004 | -0.00000400 | -0.99% | 0.000405 | 0.000417 | 0.000391 | 4,830,645.00 |
| 18 May 2024 | 0.000404 | -0.00000400 | -0.98% | 0.00041 | 0.000416 | 0.000403 | 10,056,227.00 |
| 17 May 2024 | 0.000408 | -0.00000100 | -0.24% | 0.000408 | 0.00043 | 0.000406 | 8,739,464.00 |
| 16 May 2024 | 0.000409 | -0.00000700 | -1.68% | 0.000427 | 0.000428 | 0.000405 | 6,544,901.00 |
| 15 May 2024 | 0.000416 | -0.00000600 | -1.42% | 0.000411 | 0.000424 | 0.000395 | 10,491,903.00 |
| 14 May 2024 | 0.000422 | 0.00003 | 7.65% | 0.000395 | 0.000447 | 0.00039 | 8,461,159.00 |
| 13 May 2024 | 0.000392 | -0.00000600 | -1.51% | 0.00046 | 0.00046 | 0.000384 | 8,143,719.00 |
| 12 May 2024 | 0.000398 | 0.00 | 0.00% | 0.000398 | 0.000398 | 0.000398 | 0.00 |
| 11 May 2024 | 0.000398 | -0.00000200 | -0.50% | 0.000392 | 0.000498 | 0.00038 | 8,060,490.00 |
| 10 May 2024 | 0.0004 | -0.000051 | -11.31% | 0.000457 | 0.000539 | 0.00039 | 4,056,934.00 |
| 09 May 2024 | 0.000451 | 0.000036 | 8.67% | 0.000414 | 0.000453 | 0.000401 | 9,070,011.00 |
| 08 May 2024 | 0.000415 | -0.00000700 | -1.66% | 0.000434 | 0.000447 | 0.00041 | 6,961,984.00 |
| 07 May 2024 | 0.000422 | 0.00 | 0.00% | 0.000422 | 0.000422 | 0.000422 | 0.00 |
| 06 May 2024 | 0.000422 | -0.000025 | -5.59% | 0.000422 | 0.000432 | 0.000421 | 4,373,240.00 |
| 05 May 2024 | 0.000447 | 0.00 | 0.00% | 0.000447 | 0.000447 | 0.000447 | 0.00 |
| 04 May 2024 | 0.000447 | 0.00 | 0.00% | 0.000447 | 0.000447 | 0.000447 | 0.00 |
| 03 May 2024 | 0.000447 | 0.00 | 0.00% | 0.000447 | 0.000447 | 0.000447 | 0.00 |
| 02 May 2024 | 0.000447 | 0.00 | 0.00% | 0.000447 | 0.000447 | 0.000447 | 0.00 |
| 01 May 2024 | 0.000447 | 0.00 | 0.00% | 0.000447 | 0.000447 | 0.000447 | 0.00 |
| 30 Abr 2024 | 0.000447 | 0.00 | 0.00% | 0.000447 | 0.000447 | 0.000447 | 0.00 |
| 29 Abr 2024 | 0.000447 | 0.00 | 0.00% | 0.000447 | 0.000447 | 0.000447 | 0.00 |
| 28 Abr 2024 | 0.000447 | -0.00000100 | -0.22% | 0.000423 | 0.000447 | 0.000423 | 10,189,548.00 |
| 27 Abr 2024 | 0.000448 | 0.00 | 0.00% | 0.000448 | 0.000448 | 0.000448 | 0.00 |
| 26 Abr 2024 | 0.000448 | 0.00 | 0.00% | 0.000448 | 0.000448 | 0.000448 | 0.00 |
| 25 Abr 2024 | 0.000448 | 0.00 | 0.00% | 0.000448 | 0.000448 | 0.000448 | 0.00 |
| 24 Abr 2024 | 0.000448 | 0.00 | 0.00% | 0.000448 | 0.000448 | 0.000448 | 0.00 |
| 23 Abr 2024 | 0.000448 | 0.00000800 | 1.82% | 0.00044 | 0.000448 | 0.000409 | 6,267,448.00 |
| 22 Abr 2024 | 0.00044 | 0.000024 | 5.77% | 0.000434 | 0.000448 | 0.000417 | 11,445,904.00 |
| 21 Abr 2024 | 0.000416 | 0.00 | 0.00% | 0.000416 | 0.000416 | 0.000416 | 0.00 |
| 20 Abr 2024 | 0.000416 | 0.00 | 0.00% | 0.000416 | 0.000416 | 0.000416 | 0.00 |
| 19 Abr 2024 | 0.000416 | -0.00000300 | -0.72% | 0.00042 | 0.000462 | 0.000413 | 8,796,134.00 |
| 18 Abr 2024 | 0.000419 | -0.00004 | -8.71% | 0.000503 | 0.000503 | 0.000415 | 20,363,147.00 |
| 17 Abr 2024 | 0.000459 | 0.00 | 0.00% | 0.000459 | 0.000459 | 0.000459 | 0.00 |
| 16 Abr 2024 | 0.000459 | 0.00 | 0.00% | 0.000459 | 0.000459 | 0.000459 | 0.00 |
| 15 Abr 2024 | 0.000459 | 0.00 | 0.00% | 0.000459 | 0.000459 | 0.000459 | 0.00 |
| 14 Abr 2024 | 0.000459 | -0.000034 | -6.90% | 0.00038 | 0.000474 | 0.00038 | 35,643,005.00 |
| 13 Abr 2024 | 0.000493 | 0.00 | 0.00% | 0.000493 | 0.000493 | 0.000493 | 0.00 |
| 12 Abr 2024 | 0.000493 | 0.00 | 0.00% | 0.000493 | 0.000493 | 0.000493 | 0.00 |
| 11 Abr 2024 | 0.000493 | 0.00 | 0.00% | 0.000493 | 0.000493 | 0.000493 | 0.00 |
| 10 Abr 2024 | 0.000493 | -0.000025 | -4.83% | 0.000524 | 0.000534 | 0.000489 | 20,177,351.00 |
| 09 Abr 2024 | 0.000518 | 0.00 | 0.00% | 0.000518 | 0.000518 | 0.000518 | 0.00 |
| 08 Abr 2024 | 0.000518 | -0.00001 | -1.89% | 0.000529 | 0.000575 | 0.000476 | 33,646,645.00 |
| 07 Abr 2024 | 0.000528 | 0.000024 | 4.76% | 0.000516 | 0.000558 | 0.000496 | 12,494,170.00 |
| 06 Abr 2024 | 0.000504 | -0.000019 | -3.63% | 0.000533 | 0.000533 | 0.000432 | 17,265,679.00 |
| 05 Abr 2024 | 0.000523 | -0.00001 | -1.88% | 0.000513 | 0.000574 | 0.000411 | 10,191,994.00 |
| 04 Abr 2024 | 0.000533 | -0.000066 | -11.02% | 0.000574 | 0.000583 | 0.00048 | 10,080,739.00 |
| 03 Abr 2024 | 0.000599 | 0.000063 | 11.75% | 0.000547 | 0.000621 | 0.000536 | 9,856,409.00 |
| 02 Abr 2024 | 0.000536 | -0.000065 | -10.82% | 0.000619 | 0.000698 | 0.000511 | 9,283,152.00 |
| 31 Mar 2024 | 0.000601 | 0.00 | 0.00% | 0.000601 | 0.000601 | 0.000601 | 0.00 |
| 30 Mar 2024 | 0.000601 | 0.00 | 0.00% | 0.000601 | 0.000601 | 0.000601 | 0.00 |
| 29 Mar 2024 | 0.000601 | 0.00 | 0.00% | 0.000601 | 0.000601 | 0.000601 | 0.00 |
