Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.STETHUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 May 2024 | 3,271.74 | 0.00 | 0.00% | 3,271.74 | 3,271.74 | 3,271.74 | 0.00 |
| 04 May 2024 | 3,271.74 | 0.00 | 0.00% | 3,271.74 | 3,271.74 | 3,271.74 | 0.00 |
| 03 May 2024 | 3,271.74 | 0.00 | 0.00% | 3,271.74 | 3,271.74 | 3,271.74 | 0.00 |
| 02 May 2024 | 3,271.74 | 0.00 | 0.00% | 3,271.74 | 3,271.74 | 3,271.74 | 0.00 |
| 01 May 2024 | 3,271.74 | 0.00 | 0.00% | 3,271.74 | 3,271.74 | 3,271.74 | 0.00 |
| 30 Abr 2024 | 3,271.74 | 0.00 | 0.00% | 3,271.74 | 3,271.74 | 3,271.74 | 0.00 |
| 29 Abr 2024 | 3,271.74 | 0.00 | 0.00% | 3,271.74 | 3,271.74 | 3,271.74 | 0.00 |
| 28 Abr 2024 | 3,271.74 | 51.69 | 1.61% | 3,244.10 | 3,304.79 | 3,221.70 | 1.00 |
| 27 Abr 2024 | 3,220.05 | 0.00 | 0.00% | 3,220.05 | 3,220.05 | 3,220.05 | 0.00 |
| 26 Abr 2024 | 3,220.05 | 0.00 | 0.00% | 3,220.05 | 3,220.05 | 3,220.05 | 0.00 |
| 25 Abr 2024 | 3,220.05 | 0.00 | 0.00% | 3,220.05 | 3,220.05 | 3,220.05 | 0.00 |
| 24 Abr 2024 | 3,220.05 | 0.00 | 0.00% | 3,220.05 | 3,220.05 | 3,220.05 | 0.00 |
| 23 Abr 2024 | 3,220.05 | 28.86 | 0.90% | 3,192.49 | 3,224.95 | 3,136.14 | 0.00 |
| 22 Abr 2024 | 3,191.19 | 98.70 | 3.19% | 3,143.50 | 3,220.73 | 3,137.88 | 0.00 |
| 21 Abr 2024 | 3,092.49 | 0.00 | 0.00% | 3,092.49 | 3,092.49 | 3,092.49 | 0.00 |
| 20 Abr 2024 | 3,092.49 | 0.00 | 0.00% | 3,092.49 | 3,092.49 | 3,092.49 | 0.00 |
| 19 Abr 2024 | 3,092.49 | 1.80 | 0.06% | 3,033.78 | 3,116.12 | 2,867.15 | 1.00 |
| 18 Abr 2024 | 3,090.69 | -69.24 | -2.19% | 2,953.49 | 3,090.69 | 2,930.29 | 1.00 |
| 17 Abr 2024 | 3,159.93 | 0.00 | 0.00% | 3,159.93 | 3,159.93 | 3,159.93 | 0.00 |
| 16 Abr 2024 | 3,159.93 | 0.00 | 0.00% | 3,159.93 | 3,159.93 | 3,159.93 | 0.00 |
| 15 Abr 2024 | 3,159.93 | 0.00 | 0.00% | 3,159.93 | 3,159.93 | 3,159.93 | 0.00 |
| 14 Abr 2024 | 3,159.93 | -343.03 | -9.79% | 2,975.00 | 3,162.22 | 2,894.97 | 2.00 |
| 13 Abr 2024 | 3,502.96 | 0.00 | 0.00% | 3,502.96 | 3,502.96 | 3,502.96 | 0.00 |
| 12 Abr 2024 | 3,502.96 | 0.00 | 0.00% | 3,502.96 | 3,502.96 | 3,502.96 | 0.00 |
| 11 Abr 2024 | 3,502.96 | 0.00 | 0.00% | 3,502.96 | 3,502.96 | 3,502.96 | 0.00 |
| 10 Abr 2024 | 3,502.96 | -187.99 | -5.09% | 3,480.20 | 3,540.67 | 3,428.67 | 3.00 |
| 09 Abr 2024 | 3,690.95 | 0.00 | 0.00% | 3,690.95 | 3,690.95 | 3,690.95 | 0.00 |
| 08 Abr 2024 | 3,690.95 | 259.05 | 7.55% | 3,430.64 | 3,721.88 | 3,344.65 | 4.00 |
| 07 Abr 2024 | 3,431.90 | 93.07 | 2.79% | 3,330.67 | 3,439.52 | 3,293.53 | 2.00 |
| 06 Abr 2024 | 3,338.83 | 41.72 | 1.27% | 3,299.68 | 3,480.95 | 3,258.03 | 4.00 |
| 05 Abr 2024 | 3,297.11 | 29.83 | 0.91% | 3,260.51 | 3,338.23 | 3,174.84 | 4.00 |
| 04 Abr 2024 | 3,267.28 | -12.90 | -0.39% | 3,277.37 | 3,363.63 | 3,249.41 | 3.00 |
| 03 Abr 2024 | 3,280.18 | 41.81 | 1.29% | 3,236.27 | 3,353.06 | 3,202.11 | 2.00 |
| 02 Abr 2024 | 3,238.37 | -319.89 | -8.99% | 3,440.15 | 3,442.70 | 3,180.39 | 1.00 |
| 01 Abr 2024 | 3,558.26 | 0.00 | 0.00% | 3,558.26 | 3,558.26 | 3,558.26 | 0.00 |
| 31 Mar 2024 | 3,558.26 | 0.00 | 0.00% | 3,558.26 | 3,558.26 | 3,558.26 | 0.00 |
| 30 Mar 2024 | 3,558.26 | 0.00 | 0.00% | 3,558.26 | 3,558.26 | 3,558.26 | 0.00 |
| 29 Mar 2024 | 3,558.26 | 0.00 | 0.00% | 3,558.26 | 3,558.26 | 3,558.26 | 0.00 |
| 28 Mar 2024 | 3,558.26 | 0.00 | 0.00% | 3,558.26 | 3,558.26 | 3,558.26 | 0.00 |
| 27 Mar 2024 | 3,558.26 | 0.00 | 0.00% | 3,558.26 | 3,558.26 | 3,558.26 | 0.00 |
| 26 Mar 2024 | 3,558.26 | 207.07 | 6.18% | 3,567.88 | 3,605.18 | 3,495.80 | 0.00 |
| 25 Mar 2024 | 3,351.19 | 0.00 | 0.00% | 3,351.19 | 3,351.19 | 3,351.19 | 0.00 |
| 24 Mar 2024 | 3,351.19 | 0.00 | 0.00% | 3,351.19 | 3,351.19 | 3,351.19 | 0.00 |
| 23 Mar 2024 | 3,351.19 | 61.76 | 1.88% | 3,291.98 | 3,418.14 | 3,250.60 | 3.00 |
| 22 Mar 2024 | 3,289.43 | -203.22 | -5.82% | 3,493.78 | 3,513.72 | 3,165.23 | 8.00 |
| 21 Mar 2024 | 3,492.65 | 33.62 | 0.97% | 3,458.86 | 3,559.89 | 3,320.82 | 2.00 |
| 20 Mar 2024 | 3,459.03 | 288.80 | 9.11% | 3,161.25 | 3,542.05 | 3,040.56 | 8.00 |
| 19 Mar 2024 | 3,170.23 | -339.59 | -9.68% | 3,476.32 | 3,578.56 | 3,135.17 | 8.00 |
| 18 Mar 2024 | 3,509.82 | -121.40 | -3.34% | 3,617.81 | 3,762.99 | 3,431.68 | 7.00 |
| 17 Mar 2024 | 3,631.22 | 141.06 | 4.04% | 3,490.78 | 3,770.80 | 3,410.76 | 7.00 |
| 16 Mar 2024 | 3,490.16 | -235.86 | -6.33% | 3,719.57 | 3,818.30 | 3,444.74 | 7.00 |
| 15 Mar 2024 | 3,726.02 | -146.52 | -3.78% | 3,866.49 | 3,896.23 | 3,539.21 | 8.00 |
| 14 Mar 2024 | 3,872.54 | -54.32 | -1.38% | 3,922.80 | 3,945.94 | 3,680.74 | 6.00 |
| 13 Mar 2024 | 3,926.86 | -6.82 | -0.17% | 3,925.93 | 4,050.55 | 3,911.94 | 0.00 |
| 12 Mar 2024 | 3,933.68 | -64.27 | -1.61% | 3,995.85 | 3,997.83 | 3,859.74 | 0.00 |
| 11 Mar 2024 | 3,997.95 | 136.80 | 3.54% | 3,863.26 | 3,998.15 | 3,766.72 | 0.00 |
| 10 Mar 2024 | 3,861.15 | -8.95 | -0.23% | 3,873.50 | 3,899.60 | 3,809.84 | 0.00 |
| 09 Mar 2024 | 3,870.10 | 0.00 | 0.00% | 3,870.10 | 3,870.10 | 3,870.10 | 0.00 |
| 08 Mar 2024 | 3,870.10 | 0.00 | 0.00% | 3,870.10 | 3,870.10 | 3,870.10 | 0.00 |
| 07 Mar 2024 | 3,870.10 | 58.58 | 1.54% | 3,811.83 | 3,873.93 | 3,713.64 | 0.00 |
| 06 Mar 2024 | 3,811.52 | 315.28 | 9.02% | 3,527.51 | 3,852.22 | 3,488.19 | 0.00 |
| 05 Mar 2024 | 3,496.24 | -63.23 | -1.78% | 3,555.84 | 3,722.20 | 3,187.95 | 1.00 |
| 04 Mar 2024 | 3,559.47 | 138.48 | 4.05% | 3,422.25 | 3,574.06 | 3,394.49 | 5.00 |
| 03 Mar 2024 | 3,420.99 | 37.22 | 1.10% | 3,367.66 | 3,423.16 | 3,333.23 | 5.00 |
| 02 Mar 2024 | 3,383.77 | -24.11 | -0.71% | 3,409.23 | 3,444.90 | 3,333.97 | 5.00 |
| 01 Mar 2024 | 3,407.88 | 103.39 | 3.13% | 3,302.88 | 3,434.18 | 3,300.19 | 5.00 |
| 29 Feb 2024 | 3,304.49 | 65.61 | 2.03% | 3,332.16 | 3,485.99 | 3,243.48 | 5.00 |
| 28 Feb 2024 | 3,238.88 | 0.00 | 0.00% | 3,238.88 | 3,238.88 | 3,238.88 | 0.00 |
| 27 Feb 2024 | 3,238.88 | 64.20 | 2.02% | 3,170.34 | 3,316.66 | 3,146.44 | 5.00 |
| 26 Feb 2024 | 3,174.68 | 183.36 | 6.13% | 3,094.41 | 3,181.04 | 3,034.04 | 3.00 |
| 25 Feb 2024 | 2,991.32 | 0.00 | 0.00% | 2,991.32 | 2,991.32 | 2,991.32 | 0.00 |
| 24 Feb 2024 | 2,991.32 | 0.00 | 0.00% | 2,991.32 | 2,991.32 | 2,991.32 | 0.00 |
| 23 Feb 2024 | 2,991.32 | 0.00 | 0.00% | 2,991.32 | 2,991.32 | 2,991.32 | 0.00 |
| 22 Feb 2024 | 2,991.32 | 215.53 | 7.76% | 2,944.14 | 2,997.16 | 2,901.08 | 0.00 |
| 21 Feb 2024 | 2,775.79 | 0.00 | 0.00% | 2,775.79 | 2,775.79 | 2,775.79 | 0.00 |
| 20 Feb 2024 | 2,775.79 | 0.00 | 0.00% | 2,775.79 | 2,775.79 | 2,775.79 | 0.00 |
| 19 Feb 2024 | 2,775.79 | 0.00 | 0.00% | 2,775.79 | 2,775.79 | 2,775.79 | 0.00 |
| 18 Feb 2024 | 2,775.79 | 0.00 | 0.00% | 2,775.79 | 2,775.79 | 2,775.79 | 0.00 |
| 17 Feb 2024 | 2,775.79 | -31.39 | -1.12% | 2,805.76 | 2,807.93 | 2,763.02 | 0.00 |
| 16 Feb 2024 | 2,807.18 | 7.64 | 0.27% | 2,803.06 | 2,829.02 | 2,780.92 | 0.00 |
| 15 Feb 2024 | 2,799.54 | 58.68 | 2.14% | 2,735.41 | 2,838.15 | 2,735.41 | 0.00 |
| 14 Feb 2024 | 2,740.86 | 98.55 | 3.73% | 2,627.40 | 2,770.53 | 2,614.06 | 0.00 |
| 13 Feb 2024 | 2,642.31 | 0.00 | 0.00% | 2,642.31 | 2,642.31 | 2,642.31 | 0.00 |
| 12 Feb 2024 | 2,642.31 | 155.76 | 6.26% | 2,482.78 | 2,644.52 | 2,470.77 | 0.00 |
| 11 Feb 2024 | 2,486.55 | 6.02 | 0.24% | 2,478.29 | 2,519.57 | 2,476.66 | 0.00 |
| 10 Feb 2024 | 2,480.53 | -42.82 | -1.70% | 2,518.79 | 2,535.98 | 2,454.98 | 0.00 |
| 09 Feb 2024 | 2,523.35 | 67.27 | 2.74% | 2,456.26 | 3,338.10 | 2,450.47 | 0.00 |
| 08 Feb 2024 | 2,456.08 | 22.89 | 0.94% | 2,433.86 | 2,464.27 | 2,416.97 | 0.00 |
| 07 Feb 2024 | 2,433.19 | 34.59 | 1.44% | 2,398.54 | 2,433.40 | 2,334.82 | 2.00 |
| 06 Feb 2024 | 2,398.60 | 106.70 | 4.66% | 2,296.08 | 2,428.49 | 2,284.20 | 5.00 |
