Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SUN TOKEN | SUNETH | Huobi | 118,162,100 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.00000002 | 0.60% | 0.00000336 | 0.00000332 | 0.00000336 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.00000336 | 0.00000336 | 0.00000336 | 0.00000334 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 12 | 19:02:13 | 525.39 | 0.00000336 | ETH |
Resumen Histórico SUNETH
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUNETH Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0.00000334 | -0.00000006 | -1.76% | 0.00000338 | 0.00000338 | 0.00000334 | 11,167.00 |
| 29 Jun 2024 | 0.00000340 | 0.00 | 0.00% | 0.00000340 | 0.00000340 | 0.00000340 | 0.00 |
| 28 Jun 2024 | 0.00000340 | 0.00 | 0.00% | 0.00000340 | 0.00000340 | 0.00000340 | 0.00 |
| 27 Jun 2024 | 0.00000340 | 0.00 | 0.00% | 0.00000340 | 0.00000340 | 0.00000340 | 0.00 |
| 26 Jun 2024 | 0.00000340 | 0.00000003 | 0.89% | 0.00000338 | 0.00000340 | 0.00000333 | 23,972.00 |
| 25 Jun 2024 | 0.00000337 | -0.00000009 | -2.60% | 0.00000343 | 0.00000343 | 0.00000332 | 33,958.00 |
| 24 Jun 2024 | 0.00000346 | 0.00000005 | 1.47% | 0.00000341 | 0.00000356 | 0.00000340 | 53,587.00 |
| 23 Jun 2024 | 0.00000341 | 0.00000003 | 0.89% | 0.00000338 | 0.00000341 | 0.00000336 | 3,474.00 |
| 22 Jun 2024 | 0.00000338 | -0.00000001 | -0.29% | 0.00000339 | 0.00000339 | 0.00000338 | 1,816.00 |
| 21 Jun 2024 | 0.00000339 | 0.00000006 | 1.80% | 0.00000334 | 0.00000339 | 0.00000334 | 35,400.00 |
| 20 Jun 2024 | 0.00000333 | 0.00000004 | 1.22% | 0.00000331 | 0.00000333 | 0.00000326 | 28,629.00 |
| 19 Jun 2024 | 0.00000329 | -0.00000003 | -0.90% | 0.00000332 | 0.00000332 | 0.00000326 | 24,606.00 |
| 18 Jun 2024 | 0.00000332 | -0.00000010 | -2.92% | 0.00000342 | 0.00000349 | 0.00000331 | 253,111.00 |
| 17 Jun 2024 | 0.00000342 | 0.00000003 | 0.88% | 0.00000342 | 0.00000348 | 0.00000342 | 175,472.00 |
| 16 Jun 2024 | 0.00000339 | -0.00000009 | -2.59% | 0.00000348 | 0.00000348 | 0.00000339 | 6,353.00 |
| 15 Jun 2024 | 0.00000348 | -0.00000011 | -3.06% | 0.00000355 | 0.00000356 | 0.00000347 | 63,396.00 |
| 14 Jun 2024 | 0.00000359 | 0.00 | 0.00% | 0.00000359 | 0.00000359 | 0.00000359 | 0.00 |
| 13 Jun 2024 | 0.00000359 | 0.00000006 | 1.70% | 0.00000356 | 0.00000362 | 0.00000356 | 19,671.00 |
| 12 Jun 2024 | 0.00000353 | -0.00000001 | -0.28% | 0.00000356 | 0.00000356 | 0.00000345 | 29,756.00 |
| 11 Jun 2024 | 0.00000354 | 0.00000007 | 2.02% | 0.00000351 | 0.00000358 | 0.00000351 | 10,056.00 |
| 10 Jun 2024 | 0.00000347 | 0.00000008 | 2.36% | 0.00000340 | 0.00000347 | 0.00000340 | 113,509.00 |
| 09 Jun 2024 | 0.00000339 | -0.00000001 | -0.29% | 0.00000337 | 0.00000340 | 0.00000337 | 4,306.00 |
| 08 Jun 2024 | 0.00000340 | 0.00000002 | 0.59% | 0.00000340 | 0.00000340 | 0.00000336 | 9,874.00 |
| 07 Jun 2024 | 0.00000338 | -0.00000002 | -0.59% | 0.00000343 | 0.00000349 | 0.00000338 | 13,856.00 |
| 06 Jun 2024 | 0.00000340 | 0.00000012 | 3.66% | 0.00000328 | 0.00000340 | 0.00000327 | 5,672.00 |
| 05 Jun 2024 | 0.00000328 | -0.00000001 | -0.30% | 0.00000330 | 0.00000330 | 0.00000328 | 3,809.00 |
| 04 Jun 2024 | 0.00000329 | 0.00000004 | 1.23% | 0.00000331 | 0.00000331 | 0.00000329 | 1,119.00 |
| 03 Jun 2024 | 0.00000325 | 0.00 | 0.00% | 0.00000325 | 0.00000325 | 0.00000325 | 0.00 |
| 02 Jun 2024 | 0.00000325 | 0.00000001 | 0.31% | 0.00000324 | 0.00000328 | 0.00000322 | 7,203.00 |
| 01 Jun 2024 | 0.00000324 | 0.00 | 0.00% | 0.00000324 | 0.00000324 | 0.00000324 | 0.00 |
