SUNUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
06 Jun 2024 | 0.01281 | 0.000141 | 1.11% | 0.012675 | 0.012816 | 0.012568 | 611,408.00 |
05 Jun 2024 | 0.012669 | 0.00021 | 1.69% | 0.012493 | 0.01269 | 0.012446 | 1,134,344.00 |
04 Jun 2024 | 0.012459 | 0.000095 | 0.77% | 0.01237 | 0.012469 | 0.01231 | 1,088,503.00 |
03 Jun 2024 | 0.012364 | 0.00 | 0.00% | 0.012364 | 0.012364 | 0.012364 | 0.00 |
02 Jun 2024 | 0.012364 | 0.000099 | 0.81% | 0.012308 | 0.012393 | 0.012285 | 1,479,613.00 |
01 Jun 2024 | 0.012265 | 0.00 | 0.00% | 0.012265 | 0.012265 | 0.012265 | 0.00 |
31 May 2024 | 0.012265 | -0.00007 | -0.57% | 0.012214 | 0.012296 | 0.012186 | 1,496,711.00 |
30 May 2024 | 0.012335 | 0.00 | 0.00% | 0.012335 | 0.012335 | 0.012335 | 0.00 |
29 May 2024 | 0.012335 | 0.00 | 0.00% | 0.012335 | 0.012335 | 0.012335 | 0.00 |
28 May 2024 | 0.012335 | -0.000088 | -0.71% | 0.01242 | 0.012565 | 0.012153 | 5,274,986.00 |
27 May 2024 | 0.012423 | -0.000149 | -1.19% | 0.012554 | 0.012606 | 0.012352 | 3,273,576.00 |
26 May 2024 | 0.012572 | 0.000085 | 0.68% | 0.012505 | 0.012589 | 0.01245 | 5,236,349.00 |
25 May 2024 | 0.012487 | -0.000034 | -0.27% | 0.012524 | 0.012542 | 0.012378 | 4,856,408.00 |
24 May 2024 | 0.012521 | -0.000289 | -2.26% | 0.012487 | 0.012591 | 0.012336 | 5,749,813.00 |
23 May 2024 | 0.01281 | 0.000049 | 0.38% | 0.012752 | 0.012864 | 0.012721 | 1,711,272.00 |
22 May 2024 | 0.012761 | -0.000235 | -1.81% | 0.012997 | 0.01308 | 0.012705 | 3,879,229.00 |
21 May 2024 | 0.012996 | -0.000119 | -0.91% | 0.013112 | 0.01316 | 0.012908 | 1,373,642.00 |
20 May 2024 | 0.013115 | 0.000247 | 1.92% | 0.012868 | 0.013117 | 0.012801 | 999,338.00 |
19 May 2024 | 0.012868 | -0.000239 | -1.82% | 0.013097 | 0.013104 | 0.012811 | 697,617.00 |
18 May 2024 | 0.013107 | -0.000052 | -0.40% | 0.013106 | 0.013248 | 0.013033 | 795,060.00 |
17 May 2024 | 0.013159 | 0.000202 | 1.56% | 0.012964 | 0.013191 | 0.012964 | 1,118,090.00 |
16 May 2024 | 0.012957 | -0.0002 | -1.52% | 0.013205 | 0.013214 | 0.012949 | 1,219,932.00 |
15 May 2024 | 0.013157 | 0.000053 | 0.40% | 0.013113 | 0.013181 | 0.012929 | 1,327,653.00 |
14 May 2024 | 0.013104 | 0.00000500 | 0.04% | 0.013092 | 0.013244 | 0.013046 | 1,217,084.00 |
13 May 2024 | 0.013099 | -0.000236 | -1.77% | 0.013322 | 0.013365 | 0.013055 | 1,114,989.00 |
12 May 2024 | 0.013335 | 0.00 | 0.00% | 0.013335 | 0.013335 | 0.013335 | 0.00 |
11 May 2024 | 0.013335 | -0.000057 | -0.43% | 0.013364 | 0.01352 | 0.013327 | 1,053,954.00 |
10 May 2024 | 0.013392 | -0.000666 | -4.74% | 0.014054 | 0.014136 | 0.013325 | 1,124,572.00 |
09 May 2024 | 0.014058 | 0.000061 | 0.44% | 0.014014 | 0.014158 | 0.014013 | 904,267.00 |
08 May 2024 | 0.013997 | 0.000221 | 1.60% | 0.013914 | 0.014106 | 0.013879 | 1,115,759.00 |
07 May 2024 | 0.013776 | 0.00 | 0.00% | 0.013776 | 0.013776 | 0.013776 | 0.00 |
06 May 2024 | 0.013776 | -0.001274 | -8.47% | 0.013996 | 0.014074 | 0.013773 | 447,678.00 |
05 May 2024 | 0.01505 | 0.00 | 0.00% | 0.01505 | 0.01505 | 0.01505 | 0.00 |
04 May 2024 | 0.01505 | 0.00 | 0.00% | 0.01505 | 0.01505 | 0.01505 | 0.00 |
03 May 2024 | 0.01505 | 0.00 | 0.00% | 0.01505 | 0.01505 | 0.01505 | 0.00 |
02 May 2024 | 0.01505 | 0.00 | 0.00% | 0.01505 | 0.01505 | 0.01505 | 0.00 |
01 May 2024 | 0.01505 | 0.00 | 0.00% | 0.01505 | 0.01505 | 0.01505 | 0.00 |
30 Abr 2024 | 0.01505 | 0.00 | 0.00% | 0.01505 | 0.01505 | 0.01505 | 0.00 |
29 Abr 2024 | 0.01505 | 0.00 | 0.00% | 0.01505 | 0.01505 | 0.01505 | 0.00 |
28 Abr 2024 | 0.01505 | 0.000298 | 2.02% | 0.015081 | 0.015135 | 0.015004 | 1,345,558.00 |
27 Abr 2024 | 0.014752 | 0.00 | 0.00% | 0.014752 | 0.014752 | 0.014752 | 0.00 |
26 Abr 2024 | 0.014752 | 0.00 | 0.00% | 0.014752 | 0.014752 | 0.014752 | 0.00 |
25 Abr 2024 | 0.014752 | 0.00 | 0.00% | 0.014752 | 0.014752 | 0.014752 | 0.00 |
24 Abr 2024 | 0.014752 | 0.00 | 0.00% | 0.014752 | 0.014752 | 0.014752 | 0.00 |
23 Abr 2024 | 0.014752 | 0.000732 | 5.22% | 0.014013 | 0.014788 | 0.013926 | 1,149,825.00 |
22 Abr 2024 | 0.01402 | 0.000483 | 3.57% | 0.013773 | 0.014109 | 0.013744 | 1,169,611.00 |
21 Abr 2024 | 0.013537 | 0.00 | 0.00% | 0.013537 | 0.013537 | 0.013537 | 0.00 |
20 Abr 2024 | 0.013537 | 0.00 | 0.00% | 0.013537 | 0.013537 | 0.013537 | 0.00 |
19 Abr 2024 | 0.013537 | -0.000027 | -0.20% | 0.013572 | 0.013779 | 0.013021 | 1,648,216.00 |
18 Abr 2024 | 0.013564 | 0.000042 | 0.31% | 0.013432 | 0.013623 | 0.013347 | 1,364,523.00 |
17 Abr 2024 | 0.013522 | 0.00 | 0.00% | 0.013522 | 0.013522 | 0.013522 | 0.00 |
16 Abr 2024 | 0.013522 | 0.00 | 0.00% | 0.013522 | 0.013522 | 0.013522 | 0.00 |
15 Abr 2024 | 0.013522 | 0.00 | 0.00% | 0.013522 | 0.013522 | 0.013522 | 0.00 |
14 Abr 2024 | 0.013522 | -0.001733 | -11.36% | 0.01306 | 0.013563 | 0.012862 | 2,080,621.00 |
13 Abr 2024 | 0.015255 | 0.00 | 0.00% | 0.015255 | 0.015255 | 0.015255 | 0.00 |
12 Abr 2024 | 0.015255 | 0.00 | 0.00% | 0.015255 | 0.015255 | 0.015255 | 0.00 |
11 Abr 2024 | 0.015255 | 0.00 | 0.00% | 0.015255 | 0.015255 | 0.015255 | 0.00 |
10 Abr 2024 | 0.015255 | -0.000465 | -2.96% | 0.015323 | 0.01553 | 0.015053 | 3,505,558.00 |
09 Abr 2024 | 0.01572 | 0.00 | 0.00% | 0.01572 | 0.01572 | 0.01572 | 0.00 |
08 Abr 2024 | 0.01572 | 0.000169 | 1.09% | 0.015583 | 0.015823 | 0.015489 | 3,537,869.00 |
07 Abr 2024 | 0.015551 | 0.000403 | 2.66% | 0.015161 | 0.015571 | 0.015129 | 1,929,957.00 |
06 Abr 2024 | 0.015148 | 0.000185 | 1.24% | 0.014973 | 0.015248 | 0.014966 | 2,904,403.00 |
05 Abr 2024 | 0.014963 | -0.000397 | -2.58% | 0.01542 | 0.015436 | 0.01493 | 3,101,037.00 |
04 Abr 2024 | 0.01536 | -0.000015 | -0.10% | 0.015307 | 0.015569 | 0.015168 | 2,115,364.00 |
03 Abr 2024 | 0.015375 | 0.00108 | 7.56% | 0.01428 | 0.016016 | 0.014138 | 2,703,726.00 |
02 Abr 2024 | 0.014295 | -0.001165 | -7.54% | 0.015435 | 0.015437 | 0.014192 | 2,714,459.00 |
01 Abr 2024 | 0.01546 | 0.00 | 0.00% | 0.01546 | 0.01546 | 0.01546 | 0.00 |
31 Mar 2024 | 0.01546 | 0.00 | 0.00% | 0.01546 | 0.01546 | 0.01546 | 0.00 |
30 Mar 2024 | 0.01546 | 0.00 | 0.00% | 0.01546 | 0.01546 | 0.01546 | 0.00 |
29 Mar 2024 | 0.01546 | 0.00 | 0.00% | 0.01546 | 0.01546 | 0.01546 | 0.00 |
28 Mar 2024 | 0.01546 | 0.00 | 0.00% | 0.01546 | 0.01546 | 0.01546 | 0.00 |
27 Mar 2024 | 0.01546 | 0.00 | 0.00% | 0.01546 | 0.01546 | 0.01546 | 0.00 |
26 Mar 2024 | 0.01546 | 0.000472 | 3.15% | 0.015291 | 0.015513 | 0.015291 | 1,286,248.00 |
25 Mar 2024 | 0.014988 | 0.00 | 0.00% | 0.014988 | 0.014988 | 0.014988 | 0.00 |
24 Mar 2024 | 0.014988 | 0.00 | 0.00% | 0.014988 | 0.014988 | 0.014988 | 0.00 |
23 Mar 2024 | 0.014988 | 0.000269 | 1.83% | 0.014749 | 0.015111 | 0.014711 | 3,960,540.00 |
22 Mar 2024 | 0.014719 | -0.000448 | -2.95% | 0.015056 | 0.015222 | 0.014516 | 9,568,125.00 |
21 Mar 2024 | 0.015167 | 0.000216 | 1.44% | 0.014946 | 0.015171 | 0.014946 | 2,578,582.00 |
20 Mar 2024 | 0.014951 | 0.001148 | 8.32% | 0.013863 | 0.015027 | 0.013646 | 7,925,679.00 |
19 Mar 2024 | 0.013803 | -0.001198 | -7.99% | 0.015038 | 0.015899 | 0.013537 | 8,111,518.00 |
18 Mar 2024 | 0.015001 | -0.00074 | -4.70% | 0.015737 | 0.015786 | 0.014973 | 6,617,098.00 |
17 Mar 2024 | 0.015741 | 0.000071 | 0.45% | 0.015775 | 0.015947 | 0.015467 | 7,147,090.00 |
16 Mar 2024 | 0.01567 | -0.000466 | -2.89% | 0.016169 | 0.016383 | 0.015616 | 6,789,200.00 |
15 Mar 2024 | 0.016136 | -0.000887 | -5.21% | 0.017035 | 0.017183 | 0.015906 | 7,693,368.00 |
14 Mar 2024 | 0.017023 | 0.000314 | 1.88% | 0.016735 | 0.017853 | 0.016658 | 8,402,327.00 |
13 Mar 2024 | 0.016709 | 0.000532 | 3.29% | 0.016253 | 0.016897 | 0.016183 | 2,363,346.00 |
12 Mar 2024 | 0.016177 | -0.000284 | -1.73% | 0.01647 | 0.016983 | 0.016031 | 3,094,720.00 |
11 Mar 2024 | 0.016461 | 0.000471 | 2.95% | 0.016004 | 0.01653 | 0.01568 | 3,446,530.00 |
10 Mar 2024 | 0.01599 | 0.000556 | 3.60% | 0.016238 | 0.016561 | 0.015833 | 2,530,933.00 |
08 Mar 2024 | 0.015434 | 0.00 | 0.00% | 0.015434 | 0.015434 | 0.015434 | 0.00 |