Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| SUN TOKEN | SUNUSDT | Huobi | 130,463,924 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.000159 | 1.23% | 0.013116 | 0.01312 | 0.01315 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.012964 | 0.01318 | 0.012964 | 0.012957 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 84 | 09:24:39 | 3,648.10 | 0.013116 | UST |
Resumen Histórico SUNUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
SUNUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.012957 | -0.0002 | -1.52% | 0.013205 | 0.013214 | 0.012949 | 1,219,932.00 |
| 15 May 2024 | 0.013157 | 0.000053 | 0.40% | 0.013113 | 0.013181 | 0.012929 | 1,327,653.00 |
| 14 May 2024 | 0.013104 | 0.00000500 | 0.04% | 0.013092 | 0.013244 | 0.013046 | 1,217,084.00 |
| 13 May 2024 | 0.013099 | -0.000236 | -1.77% | 0.013322 | 0.013365 | 0.013055 | 1,114,989.00 |
| 12 May 2024 | 0.013335 | 0.00 | 0.00% | 0.013335 | 0.013335 | 0.013335 | 0.00 |
| 11 May 2024 | 0.013335 | -0.000057 | -0.43% | 0.013364 | 0.01352 | 0.013327 | 1,053,954.00 |
| 10 May 2024 | 0.013392 | -0.000666 | -4.74% | 0.014054 | 0.014136 | 0.013325 | 1,124,572.00 |
| 09 May 2024 | 0.014058 | 0.000061 | 0.44% | 0.014014 | 0.014158 | 0.014013 | 904,267.00 |
| 08 May 2024 | 0.013997 | 0.000221 | 1.60% | 0.013914 | 0.014106 | 0.013879 | 1,115,759.00 |
| 07 May 2024 | 0.013776 | 0.00 | 0.00% | 0.013776 | 0.013776 | 0.013776 | 0.00 |
| 06 May 2024 | 0.013776 | -0.001274 | -8.47% | 0.013996 | 0.014074 | 0.013773 | 447,678.00 |
| 05 May 2024 | 0.01505 | 0.00 | 0.00% | 0.01505 | 0.01505 | 0.01505 | 0.00 |
| 04 May 2024 | 0.01505 | 0.00 | 0.00% | 0.01505 | 0.01505 | 0.01505 | 0.00 |
| 03 May 2024 | 0.01505 | 0.00 | 0.00% | 0.01505 | 0.01505 | 0.01505 | 0.00 |
| 02 May 2024 | 0.01505 | 0.00 | 0.00% | 0.01505 | 0.01505 | 0.01505 | 0.00 |
| 01 May 2024 | 0.01505 | 0.00 | 0.00% | 0.01505 | 0.01505 | 0.01505 | 0.00 |
| 30 Abr 2024 | 0.01505 | 0.00 | 0.00% | 0.01505 | 0.01505 | 0.01505 | 0.00 |
| 29 Abr 2024 | 0.01505 | 0.00 | 0.00% | 0.01505 | 0.01505 | 0.01505 | 0.00 |
| 28 Abr 2024 | 0.01505 | 0.000298 | 2.02% | 0.015081 | 0.015135 | 0.015004 | 1,345,558.00 |
| 27 Abr 2024 | 0.014752 | 0.00 | 0.00% | 0.014752 | 0.014752 | 0.014752 | 0.00 |
| 26 Abr 2024 | 0.014752 | 0.00 | 0.00% | 0.014752 | 0.014752 | 0.014752 | 0.00 |
| 25 Abr 2024 | 0.014752 | 0.00 | 0.00% | 0.014752 | 0.014752 | 0.014752 | 0.00 |
| 24 Abr 2024 | 0.014752 | 0.00 | 0.00% | 0.014752 | 0.014752 | 0.014752 | 0.00 |
| 23 Abr 2024 | 0.014752 | 0.000732 | 5.22% | 0.014013 | 0.014788 | 0.013926 | 1,149,825.00 |
| 22 Abr 2024 | 0.01402 | 0.000483 | 3.57% | 0.013773 | 0.014109 | 0.013744 | 1,169,611.00 |
| 21 Abr 2024 | 0.013537 | 0.00 | 0.00% | 0.013537 | 0.013537 | 0.013537 | 0.00 |
| 20 Abr 2024 | 0.013537 | 0.00 | 0.00% | 0.013537 | 0.013537 | 0.013537 | 0.00 |
| 19 Abr 2024 | 0.013537 | -0.000027 | -0.20% | 0.013572 | 0.013779 | 0.013021 | 1,648,216.00 |
| 18 Abr 2024 | 0.013564 | 0.000042 | 0.31% | 0.013432 | 0.013623 | 0.013347 | 1,364,523.00 |
| 16 Abr 2024 | 0.013522 | 0.00 | 0.00% | 0.013522 | 0.013522 | 0.013522 | 0.00 |
