ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,064.20
0.91%
Dow Jones
38,225.66
0.85%
US Dollar vs MXN
16.9805
0.05%
Brent Oil
83.855
0.27%
Bitcoin
59,703.92
0.99%
Registration Strip Icon for discussion Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HUOB
  5. Swipe (Huobi.pro:SXPUSDT)

  6. Swipe (Huobi.pro:SXPUSDT) Histórico

SXPUSDT Swipe

0.3393
-0.003 (-0.88%)
23:03:17 - Datos en tiempo real

SXPUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
02 May 2024 0.3423 0.00 0.00% 0.3423 0.3423 0.3423 0.00
01 May 2024 0.3423 0.00 0.00% 0.3423 0.3423 0.3423 0.00
30 Abr 2024 0.3423 0.00 0.00% 0.3423 0.3423 0.3423 0.00
29 Abr 2024 0.3423 0.00 0.00% 0.3423 0.3423 0.3423 0.00
28 Abr 2024 0.3423 -0.0304 -8.16% 0.3495 0.3537 0.3423 40,770.00
27 Abr 2024 0.3727 0.00 0.00% 0.3727 0.3727 0.3727 0.00
26 Abr 2024 0.3727 0.00 0.00% 0.3727 0.3727 0.3727 0.00
25 Abr 2024 0.3727 0.00 0.00% 0.3727 0.3727 0.3727 0.00
24 Abr 2024 0.3727 0.00 0.00% 0.3727 0.3727 0.3727 0.00
23 Abr 2024 0.3727 -0.0008 -0.21% 0.3732 0.3763 0.365 26,114.00
22 Abr 2024 0.3735 0.0322 9.43% 0.3598 0.3762 0.3589 27,461.00
21 Abr 2024 0.3413 0.00 0.00% 0.3413 0.3413 0.3413 0.00
20 Abr 2024 0.3413 0.00 0.00% 0.3413 0.3413 0.3413 0.00
19 Abr 2024 0.3413 0.0072 2.16% 0.3334 0.3467 0.3081 36,846.00
18 Abr 2024 0.3341 -0.0118 -3.41% 0.3225 0.3367 0.3159 47,420.00
17 Abr 2024 0.3459 0.00 0.00% 0.3459 0.3459 0.3459 0.00
16 Abr 2024 0.3459 0.00 0.00% 0.3459 0.3459 0.3459 0.00
15 Abr 2024 0.3459 0.00 0.00% 0.3459 0.3459 0.3459 0.00
14 Abr 2024 0.3459 -0.1095 -24.04% 0.3322 0.3503 0.3231 75,645.00
13 Abr 2024 0.4554 0.00 0.00% 0.4554 0.4554 0.4554 0.00
12 Abr 2024 0.4554 0.00 0.00% 0.4554 0.4554 0.4554 0.00
11 Abr 2024 0.4554 0.00 0.00% 0.4554 0.4554 0.4554 0.00
10 Abr 2024 0.4554 -0.0176 -3.72% 0.4613 0.4648 0.4456 96,678.00
09 Abr 2024 0.473 0.00 0.00% 0.473 0.473 0.473 0.00
08 Abr 2024 0.473 0.0192 4.23% 0.4527 0.4774 0.4416 95,385.00
07 Abr 2024 0.4538 0.0099 2.23% 0.4436 0.4608 0.4424 59,759.00
06 Abr 2024 0.4439 0.0052 1.19% 0.4376 0.4485 0.4367 88,749.00
05 Abr 2024 0.4387 -0.0085 -1.90% 0.4448 0.4471 0.4192 98,193.00
04 Abr 2024 0.4472 0.0237 5.60% 0.4218 0.4555 0.4175 62,867.00
03 Abr 2024 0.4235 -0.0019 -0.45% 0.4263 0.4391 0.4132 56,305.00
02 Abr 2024 0.4254 -0.0739 -14.80% 0.4623 0.4624 0.4193 38,240.00
01 Abr 2024 0.4993 0.00 0.00% 0.4993 0.4993 0.4993 0.00
31 Mar 2024 0.4993 0.00 0.00% 0.4993 0.4993 0.4993 0.00
30 Mar 2024 0.4993 0.00 0.00% 0.4993 0.4993 0.4993 0.00
29 Mar 2024 0.4993 0.00 0.00% 0.4993 0.4993 0.4993 0.00
28 Mar 2024 0.4993 0.00 0.00% 0.4993 0.4993 0.4993 0.00
27 Mar 2024 0.4993 0.00 0.00% 0.4993 0.4993 0.4993 0.00
26 Mar 2024 0.4993 0.0802 19.14% 0.4715 0.5295 0.4701 31,152.00
25 Mar 2024 0.4191 0.00 0.00% 0.4191 0.4191 0.4191 0.00
24 Mar 2024 0.4191 0.00 0.00% 0.4191 0.4191 0.4191 0.00
23 Mar 2024 0.4191 0.0091 2.22% 0.4089 0.4252 0.4064 96,218.00
22 Mar 2024 0.410 -0.012 -2.84% 0.4193 0.4308 0.3962 244,256.00
21 Mar 2024 0.422 0.0014 0.33% 0.4198 0.4274 0.410 77,641.00
20 Mar 2024 0.4206 0.0408 10.74% 0.3837 0.4228 0.3649 217,066.00
19 Mar 2024 0.3798 -0.037 -8.88% 0.417 0.4217 0.3651 225,769.00
18 Mar 2024 0.4168 -0.0292 -6.55% 0.4441 0.4505 0.4106 192,697.00
17 Mar 2024 0.446 0.0086 1.97% 0.4406 0.4503 0.4073 194,138.00
16 Mar 2024 0.4374 -0.0466 -9.63% 0.483 0.4857 0.4264 180,724.00
15 Mar 2024 0.484 -0.0429 -8.14% 0.529 0.5339 0.4465 186,731.00
14 Mar 2024 0.5269 -0.0252 -4.56% 0.5515 0.5525 0.497 124,732.00
13 Mar 2024 0.5521 0.0264 5.02% 0.5242 0.5663 0.5195 21,539.00
12 Mar 2024 0.5257 -0.007 -1.31% 0.5286 0.5348 0.4835 19,922.00
11 Mar 2024 0.5327 0.0377 7.62% 0.4973 0.5358 0.4781 20,980.00
10 Mar 2024 0.495 -0.0002 -0.04% 0.5008 0.5154 0.4862 14,917.00
09 Mar 2024 0.4952 0.00 0.00% 0.4952 0.4952 0.4952 0.00
08 Mar 2024 0.4952 0.00 0.00% 0.4952 0.4952 0.4952 0.00
07 Mar 2024 0.4952 0.0135 2.80% 0.4792 0.4977 0.4703 17,269.00
06 Mar 2024 0.4817 0.051 11.84% 0.4315 0.4817 0.4278 24,888.00
05 Mar 2024 0.4307 -0.0585 -11.96% 0.4826 0.4983 0.3689 42,313.00
04 Mar 2024 0.4892 0.050 11.38% 0.4426 0.546 0.4426 175,408.00
03 Mar 2024 0.4392 -0.0131 -2.90% 0.4501 0.4513 0.4031 138,082.00
02 Mar 2024 0.4523 0.0234 5.46% 0.4298 0.4524 0.4206 127,296.00
01 Mar 2024 0.4289 0.0296 7.41% 0.4018 0.4317 0.4018 130,117.00
29 Feb 2024 0.3993 0.0207 5.47% 0.3861 0.4114 0.3791 119,122.00
28 Feb 2024 0.3786 0.00 0.00% 0.3786 0.3786 0.3786 0.00
27 Feb 2024 0.3786 0.0022 0.58% 0.3761 0.3808 0.3683 133,228.00
26 Feb 2024 0.3764 0.0295 8.50% 0.3718 0.3786 0.3549 77,766.00
25 Feb 2024 0.3469 0.00 0.00% 0.3469 0.3469 0.3469 0.00
24 Feb 2024 0.3469 0.00 0.00% 0.3469 0.3469 0.3469 0.00
23 Feb 2024 0.3469 0.00 0.00% 0.3469 0.3469 0.3469 0.00
22 Feb 2024 0.3469 0.0014 0.41% 0.3479 0.351 0.3369 11,565.00
21 Feb 2024 0.3455 0.00 0.00% 0.3455 0.3455 0.3455 0.00
20 Feb 2024 0.3455 0.00 0.00% 0.3455 0.3455 0.3455 0.00
19 Feb 2024 0.3455 0.00 0.00% 0.3455 0.3455 0.3455 0.00
18 Feb 2024 0.3455 0.00 0.00% 0.3455 0.3455 0.3455 0.00
17 Feb 2024 0.3455 0.0035 1.02% 0.3426 0.3484 0.3329 13,998.00
16 Feb 2024 0.342 0.0047 1.39% 0.3374 0.3488 0.3356 17,053.00
15 Feb 2024 0.3373 0.0042 1.26% 0.3336 0.3417 0.3309 17,168.00
14 Feb 2024 0.3331 -0.0006 -0.18% 0.3248 0.336 0.3229 7,460.00
13 Feb 2024 0.3337 0.00 0.00% 0.3337 0.3337 0.3337 0.00
12 Feb 2024 0.3337 0.0078 2.39% 0.3263 0.3353 0.3197 13,569.00
11 Feb 2024 0.3259 0.0012 0.37% 0.3249 0.3286 0.3236 14,324.00
10 Feb 2024 0.3247 0.0015 0.46% 0.3233 0.3266 0.3204 14,266.00
09 Feb 2024 0.3232 0.0083 2.64% 0.3141 0.3246 0.314 17,928.00
08 Feb 2024 0.3149 0.0004 0.13% 0.3143 0.317 0.3105 16,018.00
07 Feb 2024 0.3145 0.0089 2.91% 0.3058 0.3148 0.3031 61,164.00
06 Feb 2024 0.3056 0.005 1.66% 0.3045 0.3095 0.303 136,770.00
05 Feb 2024 0.3006 0.00 0.00% 0.3006 0.3006 0.3006 0.00
04 Feb 2024 0.3006 -0.0085 -2.75% 0.3087 0.3089 0.300 123,191.00
03 Feb 2024 0.3091 -0.0033 -1.06% 0.3127 0.3141 0.3086 149,445.00

Su Consulta Reciente

HUOB
SXPUSDT
Swipe
Delayed Upgrade Clock
ADVFN Logo

México
Empresa
Negocios
Popular
Obtener la aplicación

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados