Mas Datos Histórico Celestia - TIAUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
HUOB
Celestia (Huobi.pro:TIAUSDT)
Celestia (Huobi.pro:TIAUSDT) Histórico

TIAUSDT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	10.55	-1.14	-9.72%	10.69	10.99	10.51	8,347.00
30 May 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0.00
29 May 2024	11.69	0.00	0.00%	11.69	11.69	11.69	0.00
28 May 2024	11.69	1.53	15.04%	10.14	11.86	9.60	29,944.00
27 May 2024	10.16	0.850	9.10%	9.33	10.23	9.09	20,600.00
26 May 2024	9.31	0.210	2.26%	9.09	9.42	9.03	27,980.00
25 May 2024	9.11	0.230	2.54%	8.87	9.15	8.85	29,622.00
24 May 2024	8.88	-0.740	-7.70%	9.16	9.34	8.69	39,422.00
23 May 2024	9.62	0.040	0.45%	9.58	9.78	9.42	11,251.00
22 May 2024	9.58	-0.160	-1.66%	9.73	10.32	9.31	32,022.00
21 May 2024	9.74	0.130	1.34%	9.65	9.98	9.47	37,443.00
20 May 2024	9.61	0.780	8.88%	8.82	9.64	8.52	28,706.00
19 May 2024	8.83	-0.690	-7.29%	9.48	9.59	8.73	21,977.00
18 May 2024	9.52	0.040	0.45%	9.46	9.66	9.33	24,312.00
17 May 2024	9.48	0.510	5.72%	8.97	9.84	8.89	29,268.00
16 May 2024	8.96	0.060	0.62%	8.92	9.22	8.62	32,552.00
15 May 2024	8.91	0.760	9.28%	8.18	9.14	8.01	30,565.00
14 May 2024	8.15	-0.780	-8.78%	8.91	8.99	8.14	32,690.00
13 May 2024	8.94	-0.110	-1.19%	9.17	9.38	8.63	31,330.00
12 May 2024	9.04	0.00	0.00%	9.04	9.04	9.04	0.00
11 May 2024	9.04	-0.080	-0.85%	9.12	9.32	9.02	24,412.00
10 May 2024	9.12	-0.500	-5.17%	9.61	9.90	9.00	28,017.00
09 May 2024	9.62	0.240	2.52%	9.39	9.70	9.26	24,727.00
08 May 2024	9.38	-0.830	-8.12%	9.44	9.67	9.31	26,077.00
07 May 2024	10.21	0.00	0.00%	10.21	10.21	10.21	0.00
06 May 2024	10.21	0.170	1.70%	10.25	10.66	10.18	10,497.00
05 May 2024	10.04	0.00	0.00%	10.04	10.04	10.04	0.00
04 May 2024	10.04	0.00	0.00%	10.04	10.04	10.04	0.00
03 May 2024	10.04	0.00	0.00%	10.04	10.04	10.04	0.00
02 May 2024	10.04	0.00	0.00%	10.04	10.04	10.04	0.00
01 May 2024	10.04	0.00	0.00%	10.04	10.04	10.04	0.00
30 Abr 2024	10.04	0.00	0.00%	10.04	10.04	10.04	0.00
29 Abr 2024	10.04	0.00	0.00%	10.04	10.04	10.04	0.00
28 Abr 2024	10.04	-2.00	-16.61%	10.30	10.45	9.99	20,275.00
27 Abr 2024	12.04	0.00	0.00%	12.04	12.04	12.04	0.00
26 Abr 2024	12.04	0.00	0.00%	12.04	12.04	12.04	0.00
25 Abr 2024	12.04	0.00	0.00%	12.04	12.04	12.04	0.00
24 Abr 2024	12.04	0.00	0.00%	12.04	12.04	12.04	0.00
23 Abr 2024	12.04	0.580	5.07%	11.42	12.15	10.90	11,726.00
22 Abr 2024	11.46	0.760	7.08%	11.55	11.80	11.39	10,782.00
21 Abr 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0.00
20 Abr 2024	10.70	0.00	0.00%	10.70	10.70	10.70	0.00
19 Abr 2024	10.70	0.520	5.16%	10.22	11.72	9.38	16,798.00
18 Abr 2024	10.18	-0.350	-3.35%	9.96	10.19	9.60	9,729.00
17 Abr 2024	10.53	0.00	0.00%	10.53	10.53	10.53	0.00
16 Abr 2024	10.53	0.00	0.00%	10.53	10.53	10.53	0.00
15 Abr 2024	10.53	0.00	0.00%	10.53	10.53	10.53	0.00
14 Abr 2024	10.53	-0.920	-8.02%	10.04	11.46	9.72	12,667.00
13 Abr 2024	11.45	0.00	0.00%	11.45	11.45	11.45	0.00
12 Abr 2024	11.45	0.00	0.00%	11.45	11.45	11.45	0.00
11 Abr 2024	11.45	0.00	0.00%	11.45	11.45	11.45	0.00
10 Abr 2024	11.45	-1.05	-8.43%	11.53	11.67	11.19	16,826.00
09 Abr 2024	12.50	0.00	0.00%	12.50	12.50	12.50	0.00
08 Abr 2024	12.50	0.260	2.15%	12.23	12.87	11.90	22,059.00
07 Abr 2024	12.24	0.200	1.69%	12.06	12.34	12.02	12,460.00
06 Abr 2024	12.04	0.200	1.65%	11.83	12.20	11.76	19,649.00
05 Abr 2024	11.84	-0.510	-4.15%	12.31	12.36	11.41	25,491.00
04 Abr 2024	12.35	0.390	3.23%	11.93	12.70	11.70	15,353.00
03 Abr 2024	11.97	-0.090	-0.76%	12.06	12.50	11.63	30,373.00
02 Abr 2024	12.06	-1.83	-13.16%	13.17	13.25	12.02	35,783.00
01 Abr 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0.00
31 Mar 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0.00
30 Mar 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0.00
29 Mar 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0.00
28 Mar 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0.00
27 Mar 2024	13.89	0.00	0.00%	13.89	13.89	13.89	0.00
26 Mar 2024	13.89	0.540	4.04%	14.04	14.52	13.61	20,378.00
25 Mar 2024	13.35	0.00	0.00%	13.35	13.35	13.35	0.00
24 Mar 2024	13.35	0.00	0.00%	13.35	13.35	13.35	0.00
23 Mar 2024	13.35	-0.390	-2.87%	13.73	13.96	13.33	35,773.00
22 Mar 2024	13.74	-1.07	-7.22%	14.66	14.84	13.35	54,464.00
21 Mar 2024	14.81	-0.020	-0.12%	14.79	15.16	14.34	17,594.00
20 Mar 2024	14.83	1.18	8.68%	13.76	15.01	12.52	49,249.00
19 Mar 2024	13.64	0.710	5.51%	12.91	14.89	11.57	55,891.00
18 Mar 2024	12.93	-1.28	-8.99%	14.13	14.30	12.81	47,553.00
17 Mar 2024	14.21	0.420	3.07%	13.89	14.45	13.07	47,113.00
16 Mar 2024	13.79	-1.52	-9.92%	15.29	16.06	13.27	43,980.00
15 Mar 2024	15.30	-1.23	-7.44%	16.55	16.80	14.11	49,533.00
14 Mar 2024	16.53	-0.680	-3.94%	17.21	17.73	15.80	32,349.00
13 Mar 2024	17.21	-0.720	-4.00%	17.79	18.28	16.91	21,272.00
12 Mar 2024	17.93	1.41	8.53%	16.55	18.44	16.17	21,707.00
11 Mar 2024	16.52	0.480	2.99%	16.03	16.58	15.36	23,722.00
10 Mar 2024	16.04	-0.640	-3.82%	16.72	17.28	15.63	18,683.00
09 Mar 2024	16.68	0.00	0.00%	16.68	16.68	16.68	0.00
08 Mar 2024	16.68	0.00	0.00%	16.68	16.68	16.68	0.00
07 Mar 2024	16.68	0.470	2.92%	16.26	16.89	15.90	22,928.00
06 Mar 2024	16.20	0.670	4.29%	15.58	16.26	14.92	22,034.00
05 Mar 2024	15.54	-0.110	-0.69%	15.61	17.39	14.10	29,815.00
04 Mar 2024	15.65	-0.760	-4.65%	16.40	16.54	15.13	25,553.00
03 Mar 2024	16.41	-0.300	-1.82%	16.67	16.82	15.50	21,744.00
02 Mar 2024	16.71	-0.300	-1.78%	16.99	17.11	16.33	21,194.00

NLBNPIT20HX8 20991231 42...

Amundi Luxembourg

Impact Silver (QB)

Gabriel Resources

PyroGenesis Canada

Eprcomunicazione

Max Airlines -3x Inverse...

Japan Airport Terminal (PK)

Ecommerce Opportunity Po...

SSgA SPDR ETFs EUROPE I ...

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones