Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| ThunderCore | TTUSDT | Huobi | 100,629,663 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000198 | -4.29% | 0.004419 | 0.0044 | 0.00441 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.004412 | 0.004426 | 0.004378 | 0.004617 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 19:27:28 | 7,800.00 | 0.004419 | UST |
Resumen Histórico TTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
TTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.004617 | 0.00 | 0.00% | 0.004617 | 0.004617 | 0.004617 | 0.00 |
| 03 May 2024 | 0.004617 | 0.00 | 0.00% | 0.004617 | 0.004617 | 0.004617 | 0.00 |
| 02 May 2024 | 0.004617 | 0.00 | 0.00% | 0.004617 | 0.004617 | 0.004617 | 0.00 |
| 01 May 2024 | 0.004617 | 0.00 | 0.00% | 0.004617 | 0.004617 | 0.004617 | 0.00 |
| 30 Abr 2024 | 0.004617 | 0.00 | 0.00% | 0.004617 | 0.004617 | 0.004617 | 0.00 |
| 29 Abr 2024 | 0.004617 | 0.00 | 0.00% | 0.004617 | 0.004617 | 0.004617 | 0.00 |
| 28 Abr 2024 | 0.004617 | -0.000345 | -6.95% | 0.004819 | 0.005199 | 0.004616 | 442,279.00 |
| 27 Abr 2024 | 0.004962 | 0.00 | 0.00% | 0.004962 | 0.004962 | 0.004962 | 0.00 |
| 26 Abr 2024 | 0.004962 | 0.00 | 0.00% | 0.004962 | 0.004962 | 0.004962 | 0.00 |
| 25 Abr 2024 | 0.004962 | 0.00 | 0.00% | 0.004962 | 0.004962 | 0.004962 | 0.00 |
| 24 Abr 2024 | 0.004962 | 0.00 | 0.00% | 0.004962 | 0.004962 | 0.004962 | 0.00 |
| 23 Abr 2024 | 0.004962 | 0.000152 | 3.16% | 0.004851 | 0.004969 | 0.004847 | 103,292.00 |
| 22 Abr 2024 | 0.00481 | 0.000355 | 7.97% | 0.004813 | 0.004841 | 0.00477 | 123,138.00 |
| 21 Abr 2024 | 0.004455 | 0.00 | 0.00% | 0.004455 | 0.004455 | 0.004455 | 0.00 |
| 20 Abr 2024 | 0.004455 | 0.00 | 0.00% | 0.004455 | 0.004455 | 0.004455 | 0.00 |
| 19 Abr 2024 | 0.004455 | 0.000048 | 1.09% | 0.004402 | 0.004507 | 0.00428 | 169,558.00 |
| 18 Abr 2024 | 0.004407 | -0.000192 | -4.17% | 0.00434 | 0.004437 | 0.004271 | 619,705.00 |
| 17 Abr 2024 | 0.004599 | 0.00 | 0.00% | 0.004599 | 0.004599 | 0.004599 | 0.00 |
| 16 Abr 2024 | 0.004599 | 0.00 | 0.00% | 0.004599 | 0.004599 | 0.004599 | 0.00 |
| 15 Abr 2024 | 0.004599 | 0.00 | 0.00% | 0.004599 | 0.004599 | 0.004599 | 0.00 |
| 14 Abr 2024 | 0.004599 | -0.000932 | -16.85% | 0.004365 | 0.004663 | 0.004365 | 962,768.00 |
| 13 Abr 2024 | 0.005531 | 0.00 | 0.00% | 0.005531 | 0.005531 | 0.005531 | 0.00 |
| 12 Abr 2024 | 0.005531 | 0.00 | 0.00% | 0.005531 | 0.005531 | 0.005531 | 0.00 |
| 11 Abr 2024 | 0.005531 | 0.00 | 0.00% | 0.005531 | 0.005531 | 0.005531 | 0.00 |
| 10 Abr 2024 | 0.005531 | -0.000051 | -0.91% | 0.005475 | 0.005571 | 0.005425 | 177,244.00 |
| 09 Abr 2024 | 0.005582 | 0.00 | 0.00% | 0.005582 | 0.005582 | 0.005582 | 0.00 |
| 08 Abr 2024 | 0.005582 | 0.000177 | 3.27% | 0.005462 | 0.005582 | 0.005333 | 690,755.00 |
| 07 Abr 2024 | 0.005405 | 0.000057 | 1.07% | 0.005343 | 0.005454 | 0.005343 | 395,857.00 |
| 06 Abr 2024 | 0.005348 | 0.00008 | 1.52% | 0.005253 | 0.005422 | 0.005242 | 722,350.00 |
| 05 Abr 2024 | 0.005268 | -0.00002 | -0.38% | 0.0053 | 0.005364 | 0.00511 | 1,684,078.00 |
