Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| UniLend Finance Token | UFTUSDT | Huobi | 27,390,691 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.0215 | 5.14% | 0.4398 | 0.434 | 0.441 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.4182 | 0.4458 | 0.4171 | 0.4183 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 2 | 17:44:48 | 90.95 | 0.4398 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 20,373.75 | 47,294.75 | UFT | |||
Resumen Histórico UFTUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UFTUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.4183 | -0.0048 | -1.13% | 0.4225 | 0.445 | 0.4096 | 56,332.00 |
| 15 May 2024 | 0.4231 | 0.0316 | 8.07% | 0.3922 | 0.4242 | 0.3853 | 48,303.00 |
| 14 May 2024 | 0.3915 | -0.0134 | -3.31% | 0.4058 | 0.4113 | 0.3885 | 58,824.00 |
| 13 May 2024 | 0.4049 | -0.0041 | -1.00% | 0.414 | 0.4176 | 0.3941 | 51,492.00 |
| 12 May 2024 | 0.409 | 0.00 | 0.00% | 0.409 | 0.409 | 0.409 | 0.00 |
| 11 May 2024 | 0.409 | 0.0158 | 4.02% | 0.3956 | 0.4206 | 0.3956 | 47,291.00 |
| 10 May 2024 | 0.3932 | -0.0128 | -3.15% | 0.4049 | 0.4207 | 0.3909 | 51,580.00 |
| 09 May 2024 | 0.406 | 0.0119 | 3.02% | 0.3942 | 0.4085 | 0.3824 | 50,611.00 |
| 08 May 2024 | 0.3941 | -0.0174 | -4.23% | 0.4029 | 0.4109 | 0.3873 | 54,154.00 |
| 07 May 2024 | 0.4115 | 0.00 | 0.00% | 0.4115 | 0.4115 | 0.4115 | 0.00 |
| 06 May 2024 | 0.4115 | -0.0055 | -1.32% | 0.4177 | 0.4299 | 0.407 | 22,569.00 |
| 05 May 2024 | 0.417 | 0.00 | 0.00% | 0.417 | 0.417 | 0.417 | 0.00 |
| 04 May 2024 | 0.417 | 0.00 | 0.00% | 0.417 | 0.417 | 0.417 | 0.00 |
| 03 May 2024 | 0.417 | 0.00 | 0.00% | 0.417 | 0.417 | 0.417 | 0.00 |
| 02 May 2024 | 0.417 | 0.00 | 0.00% | 0.417 | 0.417 | 0.417 | 0.00 |
| 01 May 2024 | 0.417 | 0.00 | 0.00% | 0.417 | 0.417 | 0.417 | 0.00 |
| 30 Abr 2024 | 0.417 | 0.00 | 0.00% | 0.417 | 0.417 | 0.417 | 0.00 |
| 29 Abr 2024 | 0.417 | 0.00 | 0.00% | 0.417 | 0.417 | 0.417 | 0.00 |
| 28 Abr 2024 | 0.417 | -0.0323 | -7.19% | 0.4347 | 0.4487 | 0.4162 | 57,605.00 |
| 27 Abr 2024 | 0.4493 | 0.00 | 0.00% | 0.4493 | 0.4493 | 0.4493 | 0.00 |
| 26 Abr 2024 | 0.4493 | 0.00 | 0.00% | 0.4493 | 0.4493 | 0.4493 | 0.00 |
| 25 Abr 2024 | 0.4493 | 0.00 | 0.00% | 0.4493 | 0.4493 | 0.4493 | 0.00 |
| 24 Abr 2024 | 0.4493 | 0.00 | 0.00% | 0.4493 | 0.4493 | 0.4493 | 0.00 |
| 23 Abr 2024 | 0.4493 | 0.0195 | 4.54% | 0.4294 | 0.4522 | 0.4204 | 43,823.00 |
| 22 Abr 2024 | 0.4298 | 0.0097 | 2.31% | 0.4286 | 0.4416 | 0.4125 | 44,416.00 |
| 21 Abr 2024 | 0.4201 | 0.00 | 0.00% | 0.4201 | 0.4201 | 0.4201 | 0.00 |
| 20 Abr 2024 | 0.4201 | 0.00 | 0.00% | 0.4201 | 0.4201 | 0.4201 | 0.00 |
| 19 Abr 2024 | 0.4201 | -0.0046 | -1.08% | 0.4263 | 0.4524 | 0.3894 | 49,597.00 |
| 18 Abr 2024 | 0.4247 | 0.0133 | 3.23% | 0.4085 | 0.4303 | 0.3995 | 47,152.00 |
| 16 Abr 2024 | 0.4114 | 0.00 | 0.00% | 0.4114 | 0.4114 | 0.4114 | 0.00 |
