ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,346.99
-0.11%
Dow Jones
38,798.99
-0.22%
US Dollar vs MXN
18.4137
0.00%
Brent Oil
79.395
0.00%
Bitcoin
69,432.94
0.15%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HUOB
  5. UniLend Finance Token (Huobi.pro:UFTUSDT)

  6. UniLend Finance Token (Huobi.pro:UFTUSDT) Histórico

UFTUSDT UniLend Finance Token

0.4043
-0.0066 (-1.61%)
22:55:45 - Datos en tiempo real

UFTUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
07 Jun 2024 0.4109 -0.0178 -4.15% 0.4497 0.4659 0.4017 54,101.00
06 Jun 2024 0.4287 -0.0032 -0.74% 0.4326 0.4379 0.4245 26,303.00
05 Jun 2024 0.4319 0.0181 4.37% 0.4132 0.4483 0.4131 56,703.00
04 Jun 2024 0.4138 -0.0007 -0.17% 0.4193 0.4204 0.4035 58,781.00
03 Jun 2024 0.4145 0.00 0.00% 0.4145 0.4145 0.4145 0.00
02 Jun 2024 0.4145 -0.0262 -5.95% 0.4317 0.4368 0.4067 45,755.00
01 Jun 2024 0.4407 0.00 0.00% 0.4407 0.4407 0.4407 0.00
31 May 2024 0.4407 -0.0256 -5.49% 0.4319 0.4451 0.4233 49,078.00
30 May 2024 0.4663 0.00 0.00% 0.4663 0.4663 0.4663 0.00
29 May 2024 0.4663 0.00 0.00% 0.4663 0.4663 0.4663 0.00
28 May 2024 0.4663 -0.0062 -1.31% 0.4706 0.474 0.4531 146,782.00
27 May 2024 0.4725 -0.0013 -0.27% 0.4722 0.4853 0.461 94,868.00
26 May 2024 0.4738 0.0193 4.25% 0.4568 0.4793 0.4492 144,086.00
25 May 2024 0.4545 0.0019 0.42% 0.4482 0.4591 0.4438 136,568.00
24 May 2024 0.4526 -0.0129 -2.77% 0.4504 0.4567 0.4247 169,073.00
23 May 2024 0.4655 0.0057 1.24% 0.4611 0.4724 0.4602 43,552.00
22 May 2024 0.4598 -0.0091 -1.94% 0.4686 0.4749 0.4539 104,747.00
21 May 2024 0.4689 0.0054 1.17% 0.4651 0.4856 0.4599 64,598.00
20 May 2024 0.4635 0.0399 9.42% 0.424 0.4677 0.4215 48,690.00
19 May 2024 0.4236 -0.0162 -3.68% 0.4407 0.4452 0.4236 37,003.00
18 May 2024 0.4398 0.0058 1.34% 0.4333 0.4434 0.4316 39,023.00
17 May 2024 0.434 0.0157 3.75% 0.4182 0.4458 0.4171 49,724.00
16 May 2024 0.4183 -0.0048 -1.13% 0.4225 0.445 0.4096 56,332.00
15 May 2024 0.4231 0.0316 8.07% 0.3922 0.4242 0.3853 48,303.00
14 May 2024 0.3915 -0.0134 -3.31% 0.4058 0.4113 0.3885 58,824.00
13 May 2024 0.4049 -0.0041 -1.00% 0.414 0.4176 0.3941 51,492.00
12 May 2024 0.409 0.00 0.00% 0.409 0.409 0.409 0.00
11 May 2024 0.409 0.0158 4.02% 0.3956 0.4206 0.3956 47,291.00
10 May 2024 0.3932 -0.0128 -3.15% 0.4049 0.4207 0.3909 51,580.00
09 May 2024 0.406 0.0119 3.02% 0.3942 0.4085 0.3824 50,611.00
08 May 2024 0.3941 -0.0174 -4.23% 0.4029 0.4109 0.3873 54,154.00
07 May 2024 0.4115 0.00 0.00% 0.4115 0.4115 0.4115 0.00
06 May 2024 0.4115 -0.0055 -1.32% 0.4177 0.4299 0.407 22,569.00
05 May 2024 0.417 0.00 0.00% 0.417 0.417 0.417 0.00
04 May 2024 0.417 0.00 0.00% 0.417 0.417 0.417 0.00
03 May 2024 0.417 0.00 0.00% 0.417 0.417 0.417 0.00
02 May 2024 0.417 0.00 0.00% 0.417 0.417 0.417 0.00
01 May 2024 0.417 0.00 0.00% 0.417 0.417 0.417 0.00
30 Abr 2024 0.417 0.00 0.00% 0.417 0.417 0.417 0.00
29 Abr 2024 0.417 0.00 0.00% 0.417 0.417 0.417 0.00
28 Abr 2024 0.417 -0.0323 -7.19% 0.4347 0.4487 0.4162 57,605.00
27 Abr 2024 0.4493 0.00 0.00% 0.4493 0.4493 0.4493 0.00
26 Abr 2024 0.4493 0.00 0.00% 0.4493 0.4493 0.4493 0.00
25 Abr 2024 0.4493 0.00 0.00% 0.4493 0.4493 0.4493 0.00
24 Abr 2024 0.4493 0.00 0.00% 0.4493 0.4493 0.4493 0.00
23 Abr 2024 0.4493 0.0195 4.54% 0.4294 0.4522 0.4204 43,823.00
22 Abr 2024 0.4298 0.0097 2.31% 0.4286 0.4416 0.4125 44,416.00
21 Abr 2024 0.4201 0.00 0.00% 0.4201 0.4201 0.4201 0.00
20 Abr 2024 0.4201 0.00 0.00% 0.4201 0.4201 0.4201 0.00
19 Abr 2024 0.4201 -0.0046 -1.08% 0.4263 0.4524 0.3894 49,597.00
18 Abr 2024 0.4247 0.0133 3.23% 0.4085 0.4303 0.3995 47,152.00
17 Abr 2024 0.4114 0.00 0.00% 0.4114 0.4114 0.4114 0.00
16 Abr 2024 0.4114 0.00 0.00% 0.4114 0.4114 0.4114 0.00
15 Abr 2024 0.4114 0.00 0.00% 0.4114 0.4114 0.4114 0.00
14 Abr 2024 0.4114 -0.1296 -23.96% 0.3883 0.4265 0.3779 65,006.00
13 Abr 2024 0.541 0.00 0.00% 0.541 0.541 0.541 0.00
12 Abr 2024 0.541 0.00 0.00% 0.541 0.541 0.541 0.00
11 Abr 2024 0.541 0.00 0.00% 0.541 0.541 0.541 0.00
10 Abr 2024 0.541 -0.0606 -10.07% 0.5347 0.555 0.5243 102,510.00
09 Abr 2024 0.6016 0.00 0.00% 0.6016 0.6016 0.6016 0.00
08 Abr 2024 0.6016 -0.0137 -2.23% 0.6149 0.6272 0.5865 97,642.00
07 Abr 2024 0.6153 0.0668 12.18% 0.5479 0.6193 0.5454 57,168.00
06 Abr 2024 0.5485 0.0057 1.05% 0.5424 0.5575 0.5382 88,951.00
05 Abr 2024 0.5428 -0.022 -3.90% 0.5635 0.5734 0.5228 99,761.00
04 Abr 2024 0.5648 0.0309 5.79% 0.5339 0.5921 0.5315 65,834.00
03 Abr 2024 0.5339 -0.0237 -4.25% 0.5561 0.5891 0.5304 89,043.00
02 Abr 2024 0.5576 -0.0882 -13.66% 0.6281 0.6281 0.5498 88,454.00
01 Abr 2024 0.6458 0.00 0.00% 0.6458 0.6458 0.6458 0.00
31 Mar 2024 0.6458 0.00 0.00% 0.6458 0.6458 0.6458 0.00
30 Mar 2024 0.6458 0.00 0.00% 0.6458 0.6458 0.6458 0.00
29 Mar 2024 0.6458 0.00 0.00% 0.6458 0.6458 0.6458 0.00
28 Mar 2024 0.6458 0.00 0.00% 0.6458 0.6458 0.6458 0.00
27 Mar 2024 0.6458 0.00 0.00% 0.6458 0.6458 0.6458 0.00
26 Mar 2024 0.6458 0.0764 13.42% 0.6511 0.6741 0.626 52,968.00
25 Mar 2024 0.5694 0.00 0.00% 0.5694 0.5694 0.5694 0.00
24 Mar 2024 0.5694 0.00 0.00% 0.5694 0.5694 0.5694 0.00
23 Mar 2024 0.5694 -0.0109 -1.88% 0.5807 0.6264 0.5694 141,390.00
22 Mar 2024 0.5803 -0.0576 -9.03% 0.5985 0.6196 0.5657 309,557.00
21 Mar 2024 0.6379 -0.0208 -3.16% 0.6611 0.6815 0.6332 74,545.00
20 Mar 2024 0.6587 0.0884 15.50% 0.5748 0.681 0.5441 210,812.00
19 Mar 2024 0.5703 -0.0547 -8.75% 0.6151 0.6496 0.5248 231,565.00
18 Mar 2024 0.625 -0.0513 -7.59% 0.6807 0.835 0.6176 179,334.00
17 Mar 2024 0.6763 0.0929 15.92% 0.5886 0.6939 0.5509 210,039.00
16 Mar 2024 0.5834 0.0264 4.74% 0.5566 0.6573 0.5416 216,315.00
15 Mar 2024 0.557 -0.0703 -11.21% 0.6298 0.6508 0.5322 264,600.00
14 Mar 2024 0.6273 0.115 22.45% 0.5121 0.6749 0.5024 197,024.00
13 Mar 2024 0.5123 0.0174 3.52% 0.4946 0.5319 0.4876 63,488.00
12 Mar 2024 0.4949 -0.0061 -1.22% 0.502 0.5206 0.4779 62,309.00
11 Mar 2024 0.501 0.0388 8.39% 0.4634 0.515 0.4546 67,659.00
10 Mar 2024 0.4622 0.0247 5.65% 0.4903 0.491 0.4548 56,312.00
08 Mar 2024 0.4375 0.00 0.00% 0.4375 0.4375 0.4375 0.00

Su Consulta Reciente

HUOB
UFTUSDT
UniLend Finance Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados