Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.UNIUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 19 May 2024 | 7.65 | -0.210 | -2.65% | 7.84 | 7.97 | 7.60 | 42,347.00 |
| 18 May 2024 | 7.86 | 0.370 | 4.95% | 7.49 | 8.20 | 7.45 | 54,225.00 |
| 17 May 2024 | 7.49 | 0.200 | 2.71% | 7.29 | 7.60 | 7.24 | 66,485.00 |
| 16 May 2024 | 7.29 | -0.070 | -0.98% | 7.38 | 7.43 | 7.06 | 70,365.00 |
| 15 May 2024 | 7.36 | 0.580 | 8.54% | 6.81 | 7.44 | 6.74 | 67,343.00 |
| 14 May 2024 | 6.78 | -0.220 | -3.13% | 6.99 | 7.02 | 6.76 | 69,948.00 |
| 13 May 2024 | 7.00 | -0.030 | -0.43% | 7.08 | 7.21 | 6.85 | 72,509.00 |
| 12 May 2024 | 7.03 | 0.00 | 0.00% | 7.03 | 7.03 | 7.03 | 0.00 |
| 11 May 2024 | 7.03 | -0.080 | -1.12% | 7.11 | 7.21 | 7.02 | 57,460.00 |
| 10 May 2024 | 7.11 | -0.390 | -5.26% | 7.48 | 7.57 | 7.03 | 63,570.00 |
| 09 May 2024 | 7.51 | 0.170 | 2.30% | 7.34 | 7.55 | 7.18 | 57,660.00 |
| 08 May 2024 | 7.34 | -0.140 | -1.88% | 7.41 | 7.52 | 7.21 | 60,796.00 |
| 07 May 2024 | 7.48 | 0.00 | 0.00% | 7.48 | 7.48 | 7.48 | 0.00 |
| 06 May 2024 | 7.48 | -0.360 | -4.54% | 7.60 | 7.91 | 7.47 | 24,506.00 |
| 05 May 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 7.83 | 0.00 |
| 04 May 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 7.83 | 0.00 |
| 03 May 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 7.83 | 0.00 |
| 02 May 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 7.83 | 0.00 |
| 01 May 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 7.83 | 0.00 |
| 30 Abr 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 7.83 | 0.00 |
| 29 Abr 2024 | 7.83 | 0.00 | 0.00% | 7.83 | 7.83 | 7.83 | 0.00 |
| 28 Abr 2024 | 7.83 | -0.120 | -1.45% | 7.99 | 8.22 | 7.80 | 48,687.00 |
| 27 Abr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
| 26 Abr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
| 25 Abr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
| 24 Abr 2024 | 7.95 | 0.00 | 0.00% | 7.95 | 7.95 | 7.95 | 0.00 |
| 23 Abr 2024 | 7.95 | -0.260 | -3.15% | 8.19 | 8.35 | 7.93 | 29,238.00 |
| 22 Abr 2024 | 8.21 | 0.710 | 9.42% | 7.74 | 8.30 | 7.72 | 31,343.00 |
| 21 Abr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 20 Abr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 19 Abr 2024 | 7.50 | 0.200 | 2.75% | 7.28 | 7.64 | 6.72 | 42,409.00 |
| 18 Abr 2024 | 7.30 | -0.200 | -2.70% | 6.88 | 7.34 | 6.74 | 24,479.00 |
| 17 Abr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 16 Abr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 15 Abr 2024 | 7.50 | 0.00 | 0.00% | 7.50 | 7.50 | 7.50 | 0.00 |
| 14 Abr 2024 | 7.50 | -2.54 | -25.28% | 6.93 | 7.59 | 6.70 | 36,351.00 |
| 13 Abr 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0.00 |
| 12 Abr 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0.00 |
| 11 Abr 2024 | 10.04 | 0.00 | 0.00% | 10.04 | 10.04 | 10.04 | 0.00 |
| 10 Abr 2024 | 10.04 | -1.61 | -13.78% | 11.19 | 11.31 | 9.81 | 32,781.00 |
| 09 Abr 2024 | 11.65 | 0.00 | 0.00% | 11.65 | 11.65 | 11.65 | 0.00 |
| 08 Abr 2024 | 11.65 | 0.230 | 1.99% | 11.39 | 11.82 | 11.30 | 43,233.00 |
| 07 Abr 2024 | 11.42 | 0.170 | 1.51% | 11.24 | 11.50 | 11.20 | 23,575.00 |
| 06 Abr 2024 | 11.25 | 0.320 | 2.94% | 10.92 | 11.35 | 10.91 | 38,603.00 |
| 05 Abr 2024 | 10.93 | -0.050 | -0.49% | 10.97 | 11.07 | 10.45 | 47,374.00 |
| 04 Abr 2024 | 10.98 | 0.090 | 0.83% | 10.88 | 11.28 | 10.83 | 29,096.00 |
| 03 Abr 2024 | 10.89 | -0.410 | -3.61% | 11.31 | 11.45 | 10.67 | 59,159.00 |
| 02 Abr 2024 | 11.30 | -1.42 | -11.16% | 12.42 | 12.43 | 11.18 | 69,716.00 |
| 01 Abr 2024 | 12.72 | 0.00 | 0.00% | 12.72 | 12.72 | 12.72 | 0.00 |
| 31 Mar 2024 | 12.72 | 0.00 | 0.00% | 12.72 | 12.72 | 12.72 | 0.00 |
| 30 Mar 2024 | 12.72 | 0.00 | 0.00% | 12.72 | 12.72 | 12.72 | 0.00 |
| 29 Mar 2024 | 12.72 | 0.00 | 0.00% | 12.72 | 12.72 | 12.72 | 0.00 |
| 28 Mar 2024 | 12.72 | 0.00 | 0.00% | 12.72 | 12.72 | 12.72 | 0.00 |
| 27 Mar 2024 | 12.72 | 0.00 | 0.00% | 12.72 | 12.72 | 12.72 | 0.00 |
| 26 Mar 2024 | 12.72 | 1.10 | 9.47% | 12.43 | 12.76 | 12.39 | 42,178.00 |
| 25 Mar 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 11.62 | 0.00 |
| 24 Mar 2024 | 11.62 | 0.00 | 0.00% | 11.62 | 11.62 | 11.62 | 0.00 |
| 23 Mar 2024 | 11.62 | 0.020 | 0.18% | 11.73 | 12.01 | 11.60 | 100,477.00 |
| 22 Mar 2024 | 11.60 | -0.410 | -3.42% | 12.12 | 12.25 | 11.60 | 91,776.00 |
| 21 Mar 2024 | 12.01 | 0.090 | 0.74% | 11.86 | 12.06 | 11.56 | 54,384.00 |
| 20 Mar 2024 | 11.92 | 1.28 | 12.00% | 10.70 | 11.95 | 10.32 | 148,183.00 |
| 19 Mar 2024 | 10.65 | -1.23 | -10.32% | 11.88 | 12.06 | 10.43 | 163,494.00 |
| 18 Mar 2024 | 11.87 | -0.580 | -4.68% | 12.39 | 12.63 | 11.60 | 166,444.00 |
| 17 Mar 2024 | 12.45 | 0.390 | 3.27% | 12.13 | 12.69 | 11.37 | 131,998.00 |
| 16 Mar 2024 | 12.06 | -1.01 | -7.70% | 13.07 | 13.18 | 11.79 | 127,108.00 |
| 15 Mar 2024 | 13.07 | -0.880 | -6.33% | 13.99 | 14.12 | 12.24 | 148,599.00 |
| 14 Mar 2024 | 13.95 | -0.290 | -2.07% | 14.25 | 14.47 | 13.21 | 97,290.00 |
| 13 Mar 2024 | 14.24 | 0.170 | 1.21% | 14.05 | 14.74 | 13.83 | 64,608.00 |
| 12 Mar 2024 | 14.07 | -0.380 | -2.65% | 14.44 | 14.55 | 13.42 | 67,283.00 |
| 11 Mar 2024 | 14.46 | 0.260 | 1.83% | 14.26 | 14.67 | 13.51 | 64,151.00 |
| 10 Mar 2024 | 14.20 | -0.680 | -4.57% | 14.20 | 14.42 | 13.54 | 52,013.00 |
| 09 Mar 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 0.00 |
| 08 Mar 2024 | 14.88 | 0.00 | 0.00% | 14.88 | 14.88 | 14.88 | 0.00 |
| 07 Mar 2024 | 14.88 | -0.500 | -3.28% | 15.36 | 15.55 | 14.56 | 62,640.00 |
| 06 Mar 2024 | 15.38 | 2.21 | 16.81% | 13.18 | 16.40 | 12.57 | 58,995.00 |
| 05 Mar 2024 | 13.17 | 0.820 | 6.67% | 12.33 | 14.06 | 11.36 | 95,981.00 |
| 04 Mar 2024 | 12.34 | -0.260 | -2.04% | 12.58 | 13.06 | 12.07 | 82,036.00 |
| 03 Mar 2024 | 12.60 | -0.010 | -0.10% | 12.52 | 13.21 | 11.60 | 69,768.00 |
| 02 Mar 2024 | 12.61 | 1.03 | 8.92% | 11.50 | 13.46 | 11.32 | 76,150.00 |
| 01 Mar 2024 | 11.58 | 0.480 | 4.28% | 11.12 | 12.02 | 10.81 | 82,526.00 |
| 29 Feb 2024 | 11.11 | 0.250 | 2.34% | 10.93 | 11.93 | 10.75 | 108,454.00 |
| 28 Feb 2024 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 0.00 |
| 27 Feb 2024 | 10.85 | 0.240 | 2.30% | 10.59 | 11.21 | 10.42 | 79,525.00 |
| 26 Feb 2024 | 10.61 | 3.26 | 44.39% | 11.04 | 11.52 | 10.38 | 39,979.00 |
| 25 Feb 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
| 24 Feb 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
| 23 Feb 2024 | 7.35 | 0.00 | 0.00% | 7.35 | 7.35 | 7.35 | 0.00 |
| 22 Feb 2024 | 7.35 | -0.410 | -5.31% | 7.38 | 7.43 | 7.27 | 28,963.00 |
| 20 Feb 2024 | 7.76 | 0.00 | 0.00% | 7.76 | 7.76 | 7.76 | 0.00 |
| 19 Feb 2024 | 7.76 | 0.00 | 0.00% | 7.76 | 7.76 | 7.76 | 0.00 |
