Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Uniswap | UNIUSDT | Huobi | 5,788,928,003 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.3814 | 5.22% | 7.69 | 7.69 | 7.69 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 7.29 | 7.72 | 7.29 | 7.31 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 18:51:20 | 15.86 | 7.69 | UST |
Resumen Histórico UNIUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
UNIUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jul 2024 | 7.31 | -0.130 | -1.73% | 7.43 | 7.46 | 7.05 | 112,883.00 |
| 24 Jul 2024 | 7.44 | -0.280 | -3.62% | 7.70 | 7.76 | 7.37 | 65,326.00 |
| 23 Jul 2024 | 7.72 | -0.090 | -1.20% | 7.81 | 8.01 | 7.57 | 63,069.00 |
| 22 Jul 2024 | 7.81 | -0.330 | -4.09% | 8.14 | 8.19 | 7.76 | 63,240.00 |
| 21 Jul 2024 | 8.14 | 0.120 | 1.45% | 8.03 | 8.20 | 7.67 | 55,594.00 |
| 20 Jul 2024 | 8.03 | 0.030 | 0.33% | 8.01 | 8.06 | 7.84 | 58,229.00 |
| 19 Jul 2024 | 8.00 | 0.150 | 1.91% | 7.85 | 8.04 | 7.69 | 62,216.00 |
| 18 Jul 2024 | 7.85 | -0.090 | -1.09% | 7.96 | 8.06 | 7.58 | 61,123.00 |
| 17 Jul 2024 | 7.94 | -0.240 | -2.89% | 8.17 | 8.42 | 7.88 | 63,866.00 |
| 16 Jul 2024 | 8.17 | -0.430 | -4.95% | 8.59 | 8.66 | 7.89 | 67,216.00 |
| 15 Jul 2024 | 8.60 | 0.190 | 2.27% | 8.42 | 8.60 | 8.29 | 83,833.00 |
| 14 Jul 2024 | 8.41 | 0.240 | 2.95% | 8.16 | 8.50 | 8.10 | 72,339.00 |
| 13 Jul 2024 | 8.17 | 0.050 | 0.66% | 8.12 | 8.30 | 8.08 | 74,538.00 |
| 12 Jul 2024 | 8.11 | 0.280 | 3.55% | 7.85 | 8.25 | 7.70 | 72,614.00 |
| 11 Jul 2024 | 7.84 | -0.330 | -4.06% | 8.02 | 8.17 | 7.77 | 55,704.00 |
| 10 Jul 2024 | 8.17 | 0.00 | 0.00% | 8.17 | 8.17 | 8.17 | 0.00 |
| 09 Jul 2024 | 8.17 | 0.130 | 1.63% | 8.00 | 8.28 | 7.98 | 63,426.00 |
| 08 Jul 2024 | 8.04 | 0.380 | 4.93% | 7.66 | 8.29 | 7.34 | 56,311.00 |
| 07 Jul 2024 | 7.66 | -0.540 | -6.57% | 8.19 | 8.20 | 7.60 | 55,920.00 |
| 06 Jul 2024 | 8.20 | 0.430 | 5.48% | 7.76 | 8.26 | 7.67 | 56,525.00 |
| 05 Jul 2024 | 7.77 | -0.320 | -4.00% | 7.62 | 7.83 | 6.83 | 88,057.00 |
| 04 Jul 2024 | 8.10 | -0.430 | -5.04% | 8.53 | 8.58 | 8.06 | 21,619.00 |
| 03 Jul 2024 | 8.53 | -0.480 | -5.28% | 9.00 | 9.07 | 8.41 | 62,207.00 |
| 02 Jul 2024 | 9.00 | -0.150 | -1.68% | 9.13 | 9.23 | 8.83 | 84,765.00 |
| 01 Jul 2024 | 9.15 | -0.140 | -1.46% | 9.31 | 9.46 | 9.14 | 55,339.00 |
| 30 Jun 2024 | 9.29 | 0.00 | 0.00% | 8.87 | 9.35 | 8.78 | 12,833.00 |
| 29 Jun 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
| 28 Jun 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
| 27 Jun 2024 | 9.29 | 0.00 | 0.00% | 9.29 | 9.29 | 9.29 | 0.00 |
| 26 Jun 2024 | 9.29 | -0.200 | -2.16% | 9.48 | 9.65 | 9.25 | 32,934.00 |
