Datos Histórico Velo - VELOUSDT | ADVFN

US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Criptomonedas
HUOB
Velo (Huobi.pro:VELOUSDT)
Velo (Huobi.pro:VELOUSDT) Histórico

Nombre	Símbolo	Bolsa de Valores	Capitalización de Mercado ($)	Algoritmo
Velo	VELOUSDT	Huobi	164,541,549	No es Minable

	Variación del Día (ptos.)	Variación del Día (%)	Precio Actual	Postura de Compra	Offerta
	0.000119	0.51%	0.023637	0.02368	0.0237

Precio de Apertura	Precio Máximo	Precio Mínimo	Precio Anterior	Rango 52 semanas
0.023574	0.023806	0.023543	0.023518	0.00000000 - 0.00000000

Bolsa	Último Operado	Aprestar	Precio Operado	Divisa
Huobi.pro	19:42:39	1,692.26	0.023637	UST

Precio x Volumen	Volume	Símbolo de Base	Pares Relacionados
1,041.63	43,981.31	VELO

Resumen Histórico VELOUSDT

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

VELOUSDT Precios Históricos 1 Mes

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
11 May 2024	0.023518	-0.001836	-7.24%	0.025446	0.026496	0.023474	2,204,601.00
10 May 2024	0.025354	-0.00264	-9.43%	0.028225	0.028765	0.024561	2,425,865.00
09 May 2024	0.027994	0.005193	22.78%	0.022901	0.028383	0.022737	2,631,014.00
08 May 2024	0.022801	0.002791	13.95%	0.022383	0.023962	0.02121	3,173,234.00
07 May 2024	0.02001	0.00	0.00%	0.02001	0.02001	0.02001	0.00
06 May 2024	0.02001	0.000524	2.69%	0.019707	0.021534	0.019422	1,270,903.00
05 May 2024	0.019486	0.00	0.00%	0.019486	0.019486	0.019486	0.00
04 May 2024	0.019486	0.00	0.00%	0.019486	0.019486	0.019486	0.00
03 May 2024	0.019486	0.00	0.00%	0.019486	0.019486	0.019486	0.00
02 May 2024	0.019486	0.00	0.00%	0.019486	0.019486	0.019486	0.00
01 May 2024	0.019486	0.00	0.00%	0.019486	0.019486	0.019486	0.00
30 Abr 2024	0.019486	0.00	0.00%	0.019486	0.019486	0.019486	0.00
29 Abr 2024	0.019486	0.00	0.00%	0.019486	0.019486	0.019486	0.00
28 Abr 2024	0.019486	-0.001177	-5.70%	0.02225	0.022311	0.019248	3,234,677.00
27 Abr 2024	0.020663	0.00	0.00%	0.020663	0.020663	0.020663	0.00
26 Abr 2024	0.020663	0.00	0.00%	0.020663	0.020663	0.020663	0.00
25 Abr 2024	0.020663	0.00	0.00%	0.020663	0.020663	0.020663	0.00
24 Abr 2024	0.020663	0.00	0.00%	0.020663	0.020663	0.020663	0.00
23 Abr 2024	0.020663	0.002863	16.08%	0.017643	0.022971	0.016621	2,814,256.00
22 Abr 2024	0.0178	0.003773	26.90%	0.017788	0.018733	0.016185	2,875,330.00
21 Abr 2024	0.014027	0.00	0.00%	0.014027	0.014027	0.014027	0.00
20 Abr 2024	0.014027	0.00	0.00%	0.014027	0.014027	0.014027	0.00
19 Abr 2024	0.014027	0.002436	21.02%	0.011498	0.014467	0.010549	3,886,325.00
18 Abr 2024	0.011591	0.001817	18.59%	0.011069	0.011734	0.010634	2,236,535.00
17 Abr 2024	0.009774	0.00	0.00%	0.009774	0.009774	0.009774	0.00
16 Abr 2024	0.009774	0.00	0.00%	0.009774	0.009774	0.009774	0.00
15 Abr 2024	0.009774	0.00	0.00%	0.009774	0.009774	0.009774	0.00
14 Abr 2024	0.009774	-0.003494	-26.33%	0.009977	0.010091	0.009038	3,743,102.00
12 Abr 2024	0.013268	0.00	0.00%	0.013268	0.013268	0.013268	0.00
11 Abr 2024	0.013268	0.00	0.00%	0.013268	0.013268	0.013268	0.00

Ver Mas Datos Históricos »

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones