ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Regístrate

¿Ya eres miembro? Iniciar sesión

Los Principales Corredores en Línea

Más Corredores en Línea

Datos
Noticias
Herramientas
Mercados
Descubrir

Hot Features

Follow Feed

Conéctese con traders e inversores en nuestra comunidad Follow Feed.

Flujo de Opciones

Explora datos de opciones completos y utiliza filtros avanzados con Options Flow.

Monitor

Organiza y monitorea tu lista de seguimiento de acciones y activos con Monitor.
Iniciar Sesión Premium IconPremium Help Menu
S&P 500
5,356.79
0.05%
Dow Jones
38,854.19
0.12%
US Dollar vs MXN
17.5758
0.33%
Brent Oil
78.81
0.32%
Bitcoin
71,313.62
0.33%
Registration Strip Icon for charts Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
Regístrate
  1. Inicio
  2. Invertir
  3. Criptomonedas
  4. HUOB
  5. Velo (Huobi.pro:VELOUSDT)

  6. Velo (Huobi.pro:VELOUSDT) Histórico

VELOUSDT Velo

0.017719
-0.00053 (-2.90%)
09:38:48 - Datos en tiempo real

VELOUSDT Precios Históricos

Fecha Anterior Variación Variación (%) Apertura Máximo Mínimo Volumen
05 Jun 2024 0.018249 0.001165 6.82% 0.017021 0.018389 0.016673 11,249,548.00
04 Jun 2024 0.017084 -0.000271 -1.56% 0.016707 0.017487 0.016558 10,305,702.00
03 Jun 2024 0.017355 0.00 0.00% 0.017355 0.017355 0.017355 0.00
02 Jun 2024 0.017355 0.000089 0.52% 0.018545 0.019252 0.017174 2,848,650.00
01 Jun 2024 0.017266 0.00 0.00% 0.017266 0.017266 0.017266 0.00
31 May 2024 0.017266 0.000079 0.46% 0.016697 0.017524 0.016517 3,501,837.00
30 May 2024 0.017187 0.00 0.00% 0.017187 0.017187 0.017187 0.00
29 May 2024 0.017187 0.00 0.00% 0.017187 0.017187 0.017187 0.00
28 May 2024 0.017187 -0.000348 -1.98% 0.017555 0.018466 0.01626 12,593,736.00
27 May 2024 0.017535 -0.000298 -1.67% 0.017848 0.018568 0.016167 7,282,140.00
26 May 2024 0.017833 -0.001434 -7.44% 0.019199 0.01942 0.017649 9,371,362.00
25 May 2024 0.019267 -0.000382 -1.94% 0.019862 0.020053 0.01876 9,411,544.00
24 May 2024 0.019649 0.000688 3.63% 0.017856 0.020064 0.017505 13,153,382.00
23 May 2024 0.018961 0.00032 1.72% 0.01872 0.019483 0.018418 3,470,786.00
22 May 2024 0.018641 -0.000422 -2.21% 0.018995 0.019326 0.018112 10,613,061.00
21 May 2024 0.019063 -0.001419 -6.93% 0.020408 0.020975 0.018899 11,981,136.00
20 May 2024 0.020482 0.001443 7.58% 0.019034 0.020758 0.01882 8,797,818.00
19 May 2024 0.019039 -0.001377 -6.74% 0.020339 0.020879 0.01889 6,520,516.00
18 May 2024 0.020416 -0.000555 -2.65% 0.020945 0.022676 0.020404 7,114,801.00
17 May 2024 0.020971 -0.000428 -2.00% 0.021347 0.022141 0.020867 7,206,119.00
16 May 2024 0.021399 -0.000828 -3.73% 0.022912 0.023964 0.020512 5,651,889.00
15 May 2024 0.022227 0.001343 6.43% 0.02093 0.02286 0.020397 5,299,351.00
14 May 2024 0.020884 -0.002599 -11.07% 0.023447 0.023771 0.020157 5,274,014.00
13 May 2024 0.023483 -0.000035 -0.15% 0.023922 0.025433 0.022885 4,825,852.00
12 May 2024 0.023518 0.00 0.00% 0.023518 0.023518 0.023518 0.00
11 May 2024 0.023518 -0.001836 -7.24% 0.025446 0.026496 0.023474 2,204,601.00
10 May 2024 0.025354 -0.00264 -9.43% 0.028225 0.028765 0.024561 2,425,865.00
09 May 2024 0.027994 0.005193 22.78% 0.022901 0.028383 0.022737 2,631,014.00
08 May 2024 0.022801 0.002791 13.95% 0.022383 0.023962 0.02121 3,173,234.00
07 May 2024 0.02001 0.00 0.00% 0.02001 0.02001 0.02001 0.00
06 May 2024 0.02001 0.000524 2.69% 0.019707 0.021534 0.019422 1,270,903.00
05 May 2024 0.019486 0.00 0.00% 0.019486 0.019486 0.019486 0.00
04 May 2024 0.019486 0.00 0.00% 0.019486 0.019486 0.019486 0.00
03 May 2024 0.019486 0.00 0.00% 0.019486 0.019486 0.019486 0.00
02 May 2024 0.019486 0.00 0.00% 0.019486 0.019486 0.019486 0.00
01 May 2024 0.019486 0.00 0.00% 0.019486 0.019486 0.019486 0.00
30 Abr 2024 0.019486 0.00 0.00% 0.019486 0.019486 0.019486 0.00
29 Abr 2024 0.019486 0.00 0.00% 0.019486 0.019486 0.019486 0.00
28 Abr 2024 0.019486 -0.001177 -5.70% 0.02225 0.022311 0.019248 3,234,677.00
27 Abr 2024 0.020663 0.00 0.00% 0.020663 0.020663 0.020663 0.00
26 Abr 2024 0.020663 0.00 0.00% 0.020663 0.020663 0.020663 0.00
25 Abr 2024 0.020663 0.00 0.00% 0.020663 0.020663 0.020663 0.00
24 Abr 2024 0.020663 0.00 0.00% 0.020663 0.020663 0.020663 0.00
23 Abr 2024 0.020663 0.002863 16.08% 0.017643 0.022971 0.016621 2,814,256.00
22 Abr 2024 0.0178 0.003773 26.90% 0.017788 0.018733 0.016185 2,875,330.00
21 Abr 2024 0.014027 0.00 0.00% 0.014027 0.014027 0.014027 0.00
20 Abr 2024 0.014027 0.00 0.00% 0.014027 0.014027 0.014027 0.00
19 Abr 2024 0.014027 0.002436 21.02% 0.011498 0.014467 0.010549 3,886,325.00
18 Abr 2024 0.011591 0.001817 18.59% 0.011069 0.011734 0.010634 2,236,535.00
17 Abr 2024 0.009774 0.00 0.00% 0.009774 0.009774 0.009774 0.00
16 Abr 2024 0.009774 0.00 0.00% 0.009774 0.009774 0.009774 0.00
15 Abr 2024 0.009774 0.00 0.00% 0.009774 0.009774 0.009774 0.00
14 Abr 2024 0.009774 -0.003494 -26.33% 0.009977 0.010091 0.009038 3,743,102.00
13 Abr 2024 0.013268 0.00 0.00% 0.013268 0.013268 0.013268 0.00
12 Abr 2024 0.013268 0.00 0.00% 0.013268 0.013268 0.013268 0.00
11 Abr 2024 0.013268 0.00 0.00% 0.013268 0.013268 0.013268 0.00
10 Abr 2024 0.013268 -0.00052 -3.77% 0.014364 0.015167 0.012946 4,140,180.00
09 Abr 2024 0.013788 0.00 0.00% 0.013788 0.013788 0.013788 0.00
08 Abr 2024 0.013788 0.00307 28.64% 0.010456 0.014967 0.009946 8,738,554.00
07 Abr 2024 0.010718 0.001132 11.81% 0.009566 0.011356 0.009267 4,871,281.00
06 Abr 2024 0.009586 0.000543 6.00% 0.009044 0.009797 0.00883 6,870,430.00
05 Abr 2024 0.009043 -0.000487 -5.11% 0.0095 0.009673 0.008852 7,747,102.00
04 Abr 2024 0.00953 0.000812 9.31% 0.008682 0.0102 0.008359 4,895,769.00
03 Abr 2024 0.008718 -0.000684 -7.28% 0.009352 0.009612 0.008528 9,773,629.00
02 Abr 2024 0.009402 0.003372 55.92% 0.011092 0.011672 0.008853 13,696,907.00
01 Abr 2024 0.00603 0.00 0.00% 0.00603 0.00603 0.00603 0.00
31 Mar 2024 0.00603 0.00 0.00% 0.00603 0.00603 0.00603 0.00
30 Mar 2024 0.00603 0.00 0.00% 0.00603 0.00603 0.00603 0.00
29 Mar 2024 0.00603 0.00 0.00% 0.00603 0.00603 0.00603 0.00
28 Mar 2024 0.00603 0.00 0.00% 0.00603 0.00603 0.00603 0.00
27 Mar 2024 0.00603 0.00 0.00% 0.00603 0.00603 0.00603 0.00
26 Mar 2024 0.00603 0.00000100 0.02% 0.006172 0.006538 0.005898 11,167,199.00
25 Mar 2024 0.006029 0.00 0.00% 0.006029 0.006029 0.006029 0.00
24 Mar 2024 0.006029 0.00 0.00% 0.006029 0.006029 0.006029 0.00
23 Mar 2024 0.006029 0.000162 2.76% 0.005852 0.006206 0.005818 23,184,103.00
22 Mar 2024 0.005867 -0.000055 -0.93% 0.00603 0.006065 0.005632 39,059,605.00
21 Mar 2024 0.005922 0.000027 0.46% 0.005895 0.005922 0.005736 12,143,860.00
20 Mar 2024 0.005895 0.000435 7.97% 0.005479 0.005935 0.005326 34,614,028.00
19 Mar 2024 0.00546 -0.000623 -10.24% 0.006084 0.006149 0.00539 35,860,546.00
18 Mar 2024 0.006083 0.000279 4.81% 0.005789 0.006374 0.005745 29,952,454.00
17 Mar 2024 0.005804 0.000122 2.15% 0.005778 0.005874 0.005499 32,722,240.00
16 Mar 2024 0.005682 -0.000579 -9.25% 0.006317 0.006482 0.005546 31,979,125.00
15 Mar 2024 0.006261 0.000158 2.59% 0.006107 0.006319 0.005353 36,939,237.00
14 Mar 2024 0.006103 -0.000145 -2.32% 0.006262 0.006595 0.005703 24,551,461.00
13 Mar 2024 0.006248 0.000216 3.58% 0.005979 0.00664 0.005793 12,946,902.00
12 Mar 2024 0.006032 0.000284 4.94% 0.005777 0.006132 0.005434 14,011,513.00
11 Mar 2024 0.005748 0.00021 3.79% 0.005547 0.006018 0.005251 13,949,373.00
10 Mar 2024 0.005538 -0.001639 -22.84% 0.005628 0.005733 0.005318 11,174,600.00
09 Mar 2024 0.007177 0.00 0.00% 0.007177 0.007177 0.007177 0.00
08 Mar 2024 0.007177 0.00 0.00% 0.007177 0.007177 0.007177 0.00

Su Consulta Reciente

HUOB
VELOUSDT
Velo
BIT
P1VQW7
NLBNPIT1VQW7 20991231 40...
COIN
CRDETH
CryptalDash
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

México
Empresa
Negocios
Popular
Obtener la aplicación
App Store
Google Play

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones

© 2024 ADVFN PLC - Todos los derechos reservados