Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| vEmpire Gamer Token | VEMPUSDT | Huobi | 1,439,898 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.000248 | -3.91% | 0.006096 | 0.00603 | 0.00614 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.006291 | 0.006369 | 0.006053 | 0.006344 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 49 | 14:55:20 | 2,122.45 | 0.006096 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 1,000.40 | 160,229.03 | VEMP | |||
Resumen Histórico VEMPUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VEMPUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 0.006344 | 0.000011 | 0.17% | 0.006355 | 0.00654 | 0.006131 | 127,432.00 |
| 19 Jun 2024 | 0.006333 | -0.000598 | -8.63% | 0.006923 | 0.007025 | 0.00625 | 193,402.00 |
| 18 Jun 2024 | 0.006931 | 0.000171 | 2.53% | 0.006799 | 0.006931 | 0.006418 | 152,346.00 |
| 17 Jun 2024 | 0.00676 | -0.000631 | -8.54% | 0.007398 | 0.007398 | 0.00676 | 60,981.00 |
| 16 Jun 2024 | 0.007391 | 0.0004 | 5.72% | 0.006987 | 0.007604 | 0.00689 | 174,525.00 |
| 15 Jun 2024 | 0.006991 | -0.000939 | -11.84% | 0.007649 | 0.007657 | 0.006964 | 81,949.00 |
| 14 Jun 2024 | 0.00793 | 0.00 | 0.00% | 0.00793 | 0.00793 | 0.00793 | 0.00 |
| 13 Jun 2024 | 0.00793 | 0.001149 | 16.94% | 0.00677 | 0.010684 | 0.006744 | 138,356.00 |
| 12 Jun 2024 | 0.006781 | -0.000166 | -2.39% | 0.006646 | 0.006883 | 0.006516 | 92,615.00 |
| 11 Jun 2024 | 0.006947 | -0.000358 | -4.90% | 0.00732 | 0.007329 | 0.006668 | 147,843.00 |
| 10 Jun 2024 | 0.007305 | -0.000135 | -1.81% | 0.007446 | 0.007507 | 0.007018 | 134,727.00 |
| 09 Jun 2024 | 0.00744 | 0.000235 | 3.26% | 0.007159 | 0.007812 | 0.007121 | 177,657.00 |
| 08 Jun 2024 | 0.007205 | -0.000546 | -7.04% | 0.007773 | 0.008336 | 0.007205 | 155,048.00 |
| 07 Jun 2024 | 0.007751 | 0.00052 | 7.19% | 0.007772 | 0.013708 | 0.007606 | 135,026.00 |
| 06 Jun 2024 | 0.007231 | -0.000189 | -2.55% | 0.007559 | 0.00756 | 0.007118 | 169,650.00 |
| 05 Jun 2024 | 0.00742 | -0.000384 | -4.92% | 0.007868 | 0.00789 | 0.00742 | 140,778.00 |
| 04 Jun 2024 | 0.007804 | -0.000056 | -0.71% | 0.00761 | 0.007805 | 0.00721 | 134,689.00 |
| 03 Jun 2024 | 0.00786 | 0.00 | 0.00% | 0.00786 | 0.00786 | 0.00786 | 0.00 |
| 02 Jun 2024 | 0.00786 | -0.000817 | -9.42% | 0.007636 | 0.008461 | 0.007504 | 459,351.00 |
| 01 Jun 2024 | 0.008677 | 0.00 | 0.00% | 0.008677 | 0.008677 | 0.008677 | 0.00 |
| 31 May 2024 | 0.008677 | 0.00258 | 42.32% | 0.006202 | 0.008677 | 0.006187 | 480,831.00 |
| 30 May 2024 | 0.006097 | 0.00 | 0.00% | 0.006097 | 0.006097 | 0.006097 | 0.00 |
| 29 May 2024 | 0.006097 | 0.00 | 0.00% | 0.006097 | 0.006097 | 0.006097 | 0.00 |
| 28 May 2024 | 0.006097 | -0.000788 | -11.45% | 0.006887 | 0.007031 | 0.005965 | 1,939,649.00 |
| 27 May 2024 | 0.006885 | 0.000232 | 3.49% | 0.006694 | 0.006885 | 0.006136 | 1,341,648.00 |
| 26 May 2024 | 0.006653 | 0.000501 | 8.14% | 0.006153 | 0.006693 | 0.006011 | 1,989,849.00 |
| 25 May 2024 | 0.006152 | 0.000015 | 0.24% | 0.006149 | 0.006446 | 0.006 | 1,911,254.00 |
| 24 May 2024 | 0.006137 | -0.000861 | -12.30% | 0.006436 | 0.006635 | 0.00595 | 1,693,314.00 |
| 23 May 2024 | 0.006998 | 0.000208 | 3.06% | 0.006776 | 0.006998 | 0.006412 | 440,014.00 |
| 22 May 2024 | 0.00679 | -0.001112 | -14.07% | 0.007894 | 0.008399 | 0.006733 | 1,289,855.00 |
| 21 May 2024 | 0.007902 | -0.000779 | -8.97% | 0.008946 | 0.010788 | 0.007902 | 114,259.00 |
