US Dollar vs MXN

Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.

Regístrate

Inicio
Invertir
Criptomonedas
HUOB
vEmpire Gamer Token (Huobi.pro:VEMPUSDT)
vEmpire Gamer Token (Huobi.pro:VEMPUSDT) Histórico

VEMPUSDT vEmpire Gamer Token

0.006269

-0.000285 (-4.35%)

06:40:28 - Datos en tiempo real

VEMPUSDT Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
26 Jun 2024	0.006554	0.000058	0.89%	0.006542	0.006614	0.006416	207,308.00
25 Jun 2024	0.006496	0.000141	2.22%	0.006364	0.006537	0.006348	137,582.00
24 Jun 2024	0.006355	-0.000242	-3.67%	0.006572	0.006621	0.00614	134,231.00
23 Jun 2024	0.006597	0.000364	5.84%	0.006293	0.007025	0.006246	145,086.00
22 Jun 2024	0.006233	0.000166	2.74%	0.006061	0.006477	0.006002	183,656.00
21 Jun 2024	0.006067	-0.000277	-4.37%	0.006291	0.006369	0.006053	191,366.00
20 Jun 2024	0.006344	0.000011	0.17%	0.006355	0.00654	0.006131	127,432.00
19 Jun 2024	0.006333	-0.000598	-8.63%	0.006923	0.007025	0.00625	193,402.00
18 Jun 2024	0.006931	0.000171	2.53%	0.006799	0.006931	0.006418	152,346.00
17 Jun 2024	0.00676	-0.000631	-8.54%	0.007398	0.007398	0.00676	60,981.00
16 Jun 2024	0.007391	0.0004	5.72%	0.006987	0.007604	0.00689	174,525.00
15 Jun 2024	0.006991	-0.000939	-11.84%	0.007649	0.007657	0.006964	81,949.00
14 Jun 2024	0.00793	0.00	0.00%	0.00793	0.00793	0.00793	0.00
13 Jun 2024	0.00793	0.001149	16.94%	0.00677	0.010684	0.006744	138,356.00
12 Jun 2024	0.006781	-0.000166	-2.39%	0.006646	0.006883	0.006516	92,615.00
11 Jun 2024	0.006947	-0.000358	-4.90%	0.00732	0.007329	0.006668	147,843.00
10 Jun 2024	0.007305	-0.000135	-1.81%	0.007446	0.007507	0.007018	134,727.00
09 Jun 2024	0.00744	0.000235	3.26%	0.007159	0.007812	0.007121	177,657.00
08 Jun 2024	0.007205	-0.000546	-7.04%	0.007773	0.008336	0.007205	155,048.00
07 Jun 2024	0.007751	0.00052	7.19%	0.007772	0.013708	0.007606	135,026.00
06 Jun 2024	0.007231	-0.000189	-2.55%	0.007559	0.00756	0.007118	169,650.00
05 Jun 2024	0.00742	-0.000384	-4.92%	0.007868	0.00789	0.00742	140,778.00
04 Jun 2024	0.007804	-0.000056	-0.71%	0.00761	0.007805	0.00721	134,689.00
03 Jun 2024	0.00786	0.00	0.00%	0.00786	0.00786	0.00786	0.00
02 Jun 2024	0.00786	-0.000817	-9.42%	0.007636	0.008461	0.007504	459,351.00
01 Jun 2024	0.008677	0.00	0.00%	0.008677	0.008677	0.008677	0.00
31 May 2024	0.008677	0.00258	42.32%	0.006202	0.008677	0.006187	480,831.00
30 May 2024	0.006097	0.00	0.00%	0.006097	0.006097	0.006097	0.00
29 May 2024	0.006097	0.00	0.00%	0.006097	0.006097	0.006097	0.00
28 May 2024	0.006097	-0.000788	-11.45%	0.006887	0.007031	0.005965	1,939,649.00
27 May 2024	0.006885	0.000232	3.49%	0.006694	0.006885	0.006136	1,341,648.00
26 May 2024	0.006653	0.000501	8.14%	0.006153	0.006693	0.006011	1,989,849.00
25 May 2024	0.006152	0.000015	0.24%	0.006149	0.006446	0.006	1,911,254.00
24 May 2024	0.006137	-0.000861	-12.30%	0.006436	0.006635	0.00595	1,693,314.00
23 May 2024	0.006998	0.000208	3.06%	0.006776	0.006998	0.006412	440,014.00
22 May 2024	0.00679	-0.001112	-14.07%	0.007894	0.008399	0.006733	1,289,855.00
21 May 2024	0.007902	-0.000779	-8.97%	0.008946	0.010788	0.007902	114,259.00
20 May 2024	0.008681	0.00317	57.52%	0.005518	0.010902	0.005435	226,051.00
19 May 2024	0.005511	-0.000404	-6.83%	0.0059	0.0059	0.005433	174,064.00
18 May 2024	0.005915	0.000275	4.88%	0.005646	0.006097	0.005645	121,368.00
17 May 2024	0.00564	0.000339	6.40%	0.005389	0.006113	0.005278	122,637.00
16 May 2024	0.005301	-0.000218	-3.95%	0.005532	0.00565	0.005294	190,535.00
15 May 2024	0.005519	0.000276	5.26%	0.005246	0.005565	0.00493	201,795.00
14 May 2024	0.005243	-0.00041	-7.25%	0.005555	0.005634	0.005196	213,722.00
13 May 2024	0.005653	-0.000698	-10.99%	0.006193	0.006295	0.005467	113,548.00
12 May 2024	0.006351	0.00	0.00%	0.006351	0.006351	0.006351	0.00
11 May 2024	0.006351	0.000135	2.17%	0.006087	0.00655	0.006087	81,154.00
10 May 2024	0.006216	0.000301	5.09%	0.005884	0.006544	0.005876	108,027.00
09 May 2024	0.005915	-0.000405	-6.41%	0.006269	0.007022	0.005609	109,045.00
08 May 2024	0.00632	-0.001089	-14.70%	0.006584	0.006972	0.00632	118,176.00
07 May 2024	0.007409	0.00	0.00%	0.007409	0.007409	0.007409	0.00
06 May 2024	0.007409	0.001104	17.51%	0.007094	0.007409	0.007026	109,110.00
05 May 2024	0.006305	0.00	0.00%	0.006305	0.006305	0.006305	0.00
04 May 2024	0.006305	0.00	0.00%	0.006305	0.006305	0.006305	0.00
03 May 2024	0.006305	0.00	0.00%	0.006305	0.006305	0.006305	0.00
02 May 2024	0.006305	0.00	0.00%	0.006305	0.006305	0.006305	0.00
01 May 2024	0.006305	0.00	0.00%	0.006305	0.006305	0.006305	0.00
30 Abr 2024	0.006305	0.00	0.00%	0.006305	0.006305	0.006305	0.00
29 Abr 2024	0.006305	0.00	0.00%	0.006305	0.006305	0.006305	0.00
28 Abr 2024	0.006305	-0.00067	-9.61%	0.006393	0.006542	0.006214	764,216.00
27 Abr 2024	0.006975	0.00	0.00%	0.006975	0.006975	0.006975	0.00
26 Abr 2024	0.006975	0.00	0.00%	0.006975	0.006975	0.006975	0.00
25 Abr 2024	0.006975	0.00	0.00%	0.006975	0.006975	0.006975	0.00
24 Abr 2024	0.006975	0.00	0.00%	0.006975	0.006975	0.006975	0.00
23 Abr 2024	0.006975	-0.000146	-2.05%	0.007017	0.007195	0.006835	584,922.00
22 Abr 2024	0.007121	0.000336	4.95%	0.007682	0.007697	0.006914	503,708.00
21 Abr 2024	0.006785	0.00	0.00%	0.006785	0.006785	0.006785	0.00
20 Abr 2024	0.006785	0.00	0.00%	0.006785	0.006785	0.006785	0.00
19 Abr 2024	0.006785	0.000203	3.08%	0.006564	0.006834	0.006219	387,248.00
18 Abr 2024	0.006582	0.000341	5.46%	0.006542	0.006657	0.006236	852,623.00
17 Abr 2024	0.006241	0.00	0.00%	0.006241	0.006241	0.006241	0.00
16 Abr 2024	0.006241	0.00	0.00%	0.006241	0.006241	0.006241	0.00
15 Abr 2024	0.006241	0.00	0.00%	0.006241	0.006241	0.006241	0.00
14 Abr 2024	0.006241	-0.001281	-17.03%	0.006078	0.006313	0.005656	941,719.00
13 Abr 2024	0.007522	0.00	0.00%	0.007522	0.007522	0.007522	0.00
12 Abr 2024	0.007522	0.00	0.00%	0.007522	0.007522	0.007522	0.00
11 Abr 2024	0.007522	0.00	0.00%	0.007522	0.007522	0.007522	0.00
10 Abr 2024	0.007522	-0.000485	-6.06%	0.007962	0.008077	0.007482	1,975,363.00
09 Abr 2024	0.008007	0.00	0.00%	0.008007	0.008007	0.008007	0.00
08 Abr 2024	0.008007	-0.0004	-4.76%	0.008415	0.009089	0.007991	1,909,225.00
07 Abr 2024	0.008407	-0.000258	-2.98%	0.008696	0.009058	0.008076	957,560.00
06 Abr 2024	0.008665	-0.000419	-4.61%	0.009083	0.009469	0.008665	1,652,496.00
05 Abr 2024	0.009084	-0.000358	-3.79%	0.009442	0.009808	0.009002	2,874,567.00
04 Abr 2024	0.009442	0.001245	15.19%	0.008213	0.010	0.007973	1,942,407.00
03 Abr 2024	0.008197	-0.000191	-2.28%	0.008384	0.008496	0.008076	1,867,390.00
02 Abr 2024	0.008388	-0.002391	-22.18%	0.009527	0.00957	0.008196	736,661.00
31 Mar 2024	0.010779	0.00	0.00%	0.010779	0.010779	0.010779	0.00
30 Mar 2024	0.010779	0.00	0.00%	0.010779	0.010779	0.010779	0.00
29 Mar 2024	0.010779	0.00	0.00%	0.010779	0.010779	0.010779	0.00
28 Mar 2024	0.010779	0.00	0.00%	0.010779	0.010779	0.010779	0.00

vEmpire Gamer Token

GENERAL SHOP ON

Novagold Resources

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones