Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Victoria VR | VRUSDT | Huobi | 0 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| 0.001352 | 8.01% | 0.018245 | 0.018108 | 0.018379 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.016896 | 0.018637 | 0.016319 | 0.016892 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| 32 | 14:51:25 | 1,413.46 | 0.018245 | UST |
| Precio x Volumen | Volume | Símbolo de Base | Pares Relacionados | ||
|---|---|---|---|---|---|
| 8,255.87 | 486,144.89 | VR | |||
Resumen Histórico VRUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
VRUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.016892 | -0.00109 | -6.06% | 0.017833 | 0.018308 | 0.016237 | 703,991.00 |
| 13 May 2024 | 0.017982 | 0.002048 | 12.85% | 0.017499 | 0.018608 | 0.016545 | 567,699.00 |
| 12 May 2024 | 0.015934 | 0.00 | 0.00% | 0.015934 | 0.015934 | 0.015934 | 0.00 |
| 11 May 2024 | 0.015934 | -0.000191 | -1.18% | 0.016156 | 0.016357 | 0.01568 | 632,446.00 |
| 10 May 2024 | 0.016125 | -0.000531 | -3.19% | 0.016651 | 0.017617 | 0.015548 | 624,742.00 |
| 09 May 2024 | 0.016656 | 0.000724 | 4.54% | 0.015845 | 0.018276 | 0.015789 | 547,930.00 |
| 08 May 2024 | 0.015932 | -0.002328 | -12.75% | 0.0174 | 0.018122 | 0.015672 | 536,962.00 |
| 07 May 2024 | 0.01826 | 0.00 | 0.00% | 0.01826 | 0.01826 | 0.01826 | 0.00 |
| 06 May 2024 | 0.01826 | -0.001417 | -7.20% | 0.018708 | 0.01934 | 0.018002 | 226,099.00 |
| 05 May 2024 | 0.019676 | 0.00 | 0.00% | 0.019676 | 0.019676 | 0.019676 | 0.00 |
| 04 May 2024 | 0.019676 | 0.00 | 0.00% | 0.019676 | 0.019676 | 0.019676 | 0.00 |
| 03 May 2024 | 0.019676 | 0.00 | 0.00% | 0.019676 | 0.019676 | 0.019676 | 0.00 |
| 02 May 2024 | 0.019676 | 0.00 | 0.00% | 0.019676 | 0.019676 | 0.019676 | 0.00 |
| 01 May 2024 | 0.019676 | 0.00 | 0.00% | 0.019676 | 0.019676 | 0.019676 | 0.00 |
| 30 Abr 2024 | 0.019676 | 0.00 | 0.00% | 0.019676 | 0.019676 | 0.019676 | 0.00 |
| 29 Abr 2024 | 0.019676 | 0.00 | 0.00% | 0.019676 | 0.019676 | 0.019676 | 0.00 |
| 28 Abr 2024 | 0.019676 | -0.001673 | -7.84% | 0.019609 | 0.021774 | 0.01929 | 642,951.00 |
| 27 Abr 2024 | 0.021349 | 0.00 | 0.00% | 0.021349 | 0.021349 | 0.021349 | 0.00 |
| 26 Abr 2024 | 0.021349 | 0.00 | 0.00% | 0.021349 | 0.021349 | 0.021349 | 0.00 |
| 25 Abr 2024 | 0.021349 | 0.00 | 0.00% | 0.021349 | 0.021349 | 0.021349 | 0.00 |
| 24 Abr 2024 | 0.021349 | 0.00 | 0.00% | 0.021349 | 0.021349 | 0.021349 | 0.00 |
| 23 Abr 2024 | 0.021349 | -0.001405 | -6.17% | 0.022711 | 0.022861 | 0.021253 | 447,271.00 |
| 22 Abr 2024 | 0.022754 | 0.001989 | 9.58% | 0.021776 | 0.023633 | 0.021703 | 423,429.00 |
| 21 Abr 2024 | 0.020765 | 0.00 | 0.00% | 0.020765 | 0.020765 | 0.020765 | 0.00 |
| 20 Abr 2024 | 0.020765 | 0.00 | 0.00% | 0.020765 | 0.020765 | 0.020765 | 0.00 |
| 19 Abr 2024 | 0.020765 | -0.000114 | -0.55% | 0.020878 | 0.021422 | 0.019104 | 453,584.00 |
| 18 Abr 2024 | 0.020879 | -0.00468 | -18.31% | 0.020189 | 0.021339 | 0.019468 | 489,947.00 |
| 17 Abr 2024 | 0.025559 | 0.00 | 0.00% | 0.025559 | 0.025559 | 0.025559 | 0.00 |
| 16 Abr 2024 | 0.025559 | 0.00 | 0.00% | 0.025559 | 0.025559 | 0.025559 | 0.00 |
| 15 Abr 2024 | 0.025559 | 0.00 | 0.00% | 0.025559 | 0.025559 | 0.025559 | 0.00 |
| 14 Abr 2024 | 0.025559 | -0.003427 | -11.82% | 0.023615 | 0.026691 | 0.023563 | 602,185.00 |
| 12 Abr 2024 | 0.028986 | 0.00 | 0.00% | 0.028986 | 0.028986 | 0.028986 | 0.00 |
