Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.VRUSDT Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 0.013541 | 0.000246 | 1.85% | 0.013296 | 0.013877 | 0.013024 | 672,709.00 |
| 09 Jun 2024 | 0.013295 | 0.000874 | 7.04% | 0.012434 | 0.014879 | 0.012368 | 751,130.00 |
| 08 Jun 2024 | 0.012421 | -0.000439 | -3.41% | 0.012851 | 0.013015 | 0.012356 | 753,201.00 |
| 07 Jun 2024 | 0.01286 | 0.000704 | 5.79% | 0.013127 | 0.014324 | 0.012696 | 727,281.00 |
| 06 Jun 2024 | 0.012156 | -0.000891 | -6.83% | 0.013049 | 0.013168 | 0.012113 | 397,659.00 |
| 05 Jun 2024 | 0.013047 | -0.000435 | -3.23% | 0.013488 | 0.01511 | 0.012596 | 751,751.00 |
| 04 Jun 2024 | 0.013482 | 0.000475 | 3.65% | 0.012785 | 0.01349 | 0.012637 | 708,420.00 |
| 03 Jun 2024 | 0.013006 | 0.00 | 0.00% | 0.013006 | 0.013006 | 0.013006 | 0.00 |
| 02 Jun 2024 | 0.013006 | -0.001908 | -12.79% | 0.013895 | 0.013942 | 0.012991 | 747,087.00 |
| 01 Jun 2024 | 0.014914 | 0.00 | 0.00% | 0.014914 | 0.014914 | 0.014914 | 0.00 |
| 31 May 2024 | 0.014914 | -0.00094 | -5.93% | 0.015228 | 0.015337 | 0.014899 | 565,883.00 |
| 30 May 2024 | 0.015854 | 0.00 | 0.00% | 0.015854 | 0.015854 | 0.015854 | 0.00 |
| 29 May 2024 | 0.015854 | 0.00 | 0.00% | 0.015854 | 0.015854 | 0.015854 | 0.00 |
| 28 May 2024 | 0.015854 | -0.000212 | -1.32% | 0.016066 | 0.016343 | 0.015372 | 2,190,504.00 |
| 27 May 2024 | 0.016066 | -0.000514 | -3.10% | 0.016575 | 0.016688 | 0.015997 | 1,288,304.00 |
| 26 May 2024 | 0.016581 | 0.000117 | 0.71% | 0.016463 | 0.016902 | 0.015977 | 1,987,207.00 |
| 25 May 2024 | 0.016464 | -0.000568 | -3.33% | 0.017037 | 0.017307 | 0.015914 | 1,873,568.00 |
| 24 May 2024 | 0.017032 | 0.000981 | 6.11% | 0.016835 | 0.017853 | 0.016143 | 1,893,225.00 |
| 23 May 2024 | 0.016051 | -0.000072 | -0.45% | 0.016107 | 0.01639 | 0.016051 | 550,803.00 |
| 22 May 2024 | 0.016124 | -0.000362 | -2.20% | 0.016479 | 0.017169 | 0.015259 | 1,410,991.00 |
| 21 May 2024 | 0.016486 | -0.001052 | -6.00% | 0.01755 | 0.017977 | 0.016338 | 604,720.00 |
| 20 May 2024 | 0.017537 | 0.001409 | 8.74% | 0.016107 | 0.017537 | 0.015864 | 555,684.00 |
| 19 May 2024 | 0.016128 | -0.000174 | -1.07% | 0.016314 | 0.016472 | 0.016029 | 591,637.00 |
| 18 May 2024 | 0.016302 | -0.000394 | -2.36% | 0.016651 | 0.017105 | 0.015834 | 552,957.00 |
| 17 May 2024 | 0.016696 | 0.000208 | 1.26% | 0.016492 | 0.017036 | 0.016261 | 568,172.00 |
| 16 May 2024 | 0.016487 | -0.001102 | -6.27% | 0.017641 | 0.017739 | 0.016151 | 556,121.00 |
| 15 May 2024 | 0.01759 | 0.000697 | 4.13% | 0.016896 | 0.018637 | 0.016319 | 584,778.00 |
| 14 May 2024 | 0.016892 | -0.00109 | -6.06% | 0.017833 | 0.018308 | 0.016237 | 703,991.00 |
| 13 May 2024 | 0.017982 | 0.002048 | 12.85% | 0.017499 | 0.018608 | 0.016545 | 567,699.00 |
| 12 May 2024 | 0.015934 | 0.00 | 0.00% | 0.015934 | 0.015934 | 0.015934 | 0.00 |
| 11 May 2024 | 0.015934 | -0.000191 | -1.18% | 0.016156 | 0.016357 | 0.01568 | 632,446.00 |
| 10 May 2024 | 0.016125 | -0.000531 | -3.19% | 0.016651 | 0.017617 | 0.015548 | 624,742.00 |
| 09 May 2024 | 0.016656 | 0.000724 | 4.54% | 0.015845 | 0.018276 | 0.015789 | 547,930.00 |
| 08 May 2024 | 0.015932 | -0.002328 | -12.75% | 0.0174 | 0.018122 | 0.015672 | 536,962.00 |
| 07 May 2024 | 0.01826 | 0.00 | 0.00% | 0.01826 | 0.01826 | 0.01826 | 0.00 |
| 06 May 2024 | 0.01826 | -0.001417 | -7.20% | 0.018708 | 0.01934 | 0.018002 | 226,099.00 |
| 05 May 2024 | 0.019676 | 0.00 | 0.00% | 0.019676 | 0.019676 | 0.019676 | 0.00 |
| 04 May 2024 | 0.019676 | 0.00 | 0.00% | 0.019676 | 0.019676 | 0.019676 | 0.00 |
| 03 May 2024 | 0.019676 | 0.00 | 0.00% | 0.019676 | 0.019676 | 0.019676 | 0.00 |
| 02 May 2024 | 0.019676 | 0.00 | 0.00% | 0.019676 | 0.019676 | 0.019676 | 0.00 |
| 01 May 2024 | 0.019676 | 0.00 | 0.00% | 0.019676 | 0.019676 | 0.019676 | 0.00 |
| 30 Abr 2024 | 0.019676 | 0.00 | 0.00% | 0.019676 | 0.019676 | 0.019676 | 0.00 |
| 29 Abr 2024 | 0.019676 | 0.00 | 0.00% | 0.019676 | 0.019676 | 0.019676 | 0.00 |
| 28 Abr 2024 | 0.019676 | -0.001673 | -7.84% | 0.019609 | 0.021774 | 0.01929 | 642,951.00 |
| 27 Abr 2024 | 0.021349 | 0.00 | 0.00% | 0.021349 | 0.021349 | 0.021349 | 0.00 |
| 26 Abr 2024 | 0.021349 | 0.00 | 0.00% | 0.021349 | 0.021349 | 0.021349 | 0.00 |
| 25 Abr 2024 | 0.021349 | 0.00 | 0.00% | 0.021349 | 0.021349 | 0.021349 | 0.00 |
| 24 Abr 2024 | 0.021349 | 0.00 | 0.00% | 0.021349 | 0.021349 | 0.021349 | 0.00 |
| 23 Abr 2024 | 0.021349 | -0.001405 | -6.17% | 0.022711 | 0.022861 | 0.021253 | 447,271.00 |
| 22 Abr 2024 | 0.022754 | 0.001989 | 9.58% | 0.021776 | 0.023633 | 0.021703 | 423,429.00 |
| 21 Abr 2024 | 0.020765 | 0.00 | 0.00% | 0.020765 | 0.020765 | 0.020765 | 0.00 |
| 20 Abr 2024 | 0.020765 | 0.00 | 0.00% | 0.020765 | 0.020765 | 0.020765 | 0.00 |
| 19 Abr 2024 | 0.020765 | -0.000114 | -0.55% | 0.020878 | 0.021422 | 0.019104 | 453,584.00 |
| 18 Abr 2024 | 0.020879 | -0.00468 | -18.31% | 0.020189 | 0.021339 | 0.019468 | 489,947.00 |
| 17 Abr 2024 | 0.025559 | 0.00 | 0.00% | 0.025559 | 0.025559 | 0.025559 | 0.00 |
| 16 Abr 2024 | 0.025559 | 0.00 | 0.00% | 0.025559 | 0.025559 | 0.025559 | 0.00 |
| 15 Abr 2024 | 0.025559 | 0.00 | 0.00% | 0.025559 | 0.025559 | 0.025559 | 0.00 |
| 14 Abr 2024 | 0.025559 | -0.003427 | -11.82% | 0.023615 | 0.026691 | 0.023563 | 602,185.00 |
| 13 Abr 2024 | 0.028986 | 0.00 | 0.00% | 0.028986 | 0.028986 | 0.028986 | 0.00 |
| 12 Abr 2024 | 0.028986 | 0.00 | 0.00% | 0.028986 | 0.028986 | 0.028986 | 0.00 |
| 11 Abr 2024 | 0.028986 | 0.00 | 0.00% | 0.028986 | 0.028986 | 0.028986 | 0.00 |
| 10 Abr 2024 | 0.028986 | -0.000867 | -2.90% | 0.027675 | 0.029421 | 0.027389 | 878,935.00 |
| 09 Abr 2024 | 0.029853 | 0.00 | 0.00% | 0.029853 | 0.029853 | 0.029853 | 0.00 |
| 08 Abr 2024 | 0.029853 | 0.000957 | 3.31% | 0.029003 | 0.029916 | 0.027446 | 1,157,977.00 |
| 07 Abr 2024 | 0.028896 | 0.002051 | 7.64% | 0.026849 | 0.029635 | 0.026709 | 585,112.00 |
| 06 Abr 2024 | 0.026845 | -0.000322 | -1.19% | 0.027098 | 0.028942 | 0.026779 | 889,057.00 |
| 05 Abr 2024 | 0.027166 | -0.002244 | -7.63% | 0.029464 | 0.029842 | 0.026648 | 839,854.00 |
| 04 Abr 2024 | 0.02941 | -0.002133 | -6.76% | 0.031787 | 0.032986 | 0.02921 | 529,634.00 |
| 03 Abr 2024 | 0.031543 | 0.001741 | 5.84% | 0.029798 | 0.036799 | 0.028911 | 718,218.00 |
| 02 Abr 2024 | 0.029802 | -0.001493 | -4.77% | 0.030412 | 0.033634 | 0.028135 | 697,925.00 |
| 01 Abr 2024 | 0.031295 | 0.00 | 0.00% | 0.031295 | 0.031295 | 0.031295 | 0.00 |
| 31 Mar 2024 | 0.031295 | 0.00 | 0.00% | 0.031295 | 0.031295 | 0.031295 | 0.00 |
| 30 Mar 2024 | 0.031295 | 0.00 | 0.00% | 0.031295 | 0.031295 | 0.031295 | 0.00 |
| 29 Mar 2024 | 0.031295 | 0.00 | 0.00% | 0.031295 | 0.031295 | 0.031295 | 0.00 |
| 28 Mar 2024 | 0.031295 | 0.00 | 0.00% | 0.031295 | 0.031295 | 0.031295 | 0.00 |
| 27 Mar 2024 | 0.031295 | 0.00 | 0.00% | 0.031295 | 0.031295 | 0.031295 | 0.00 |
| 26 Mar 2024 | 0.031295 | -0.001703 | -5.16% | 0.036216 | 0.038024 | 0.031291 | 362,532.00 |
| 25 Mar 2024 | 0.032998 | 0.00 | 0.00% | 0.032998 | 0.032998 | 0.032998 | 0.00 |
| 24 Mar 2024 | 0.032998 | 0.00 | 0.00% | 0.032998 | 0.032998 | 0.032998 | 0.00 |
| 23 Mar 2024 | 0.032998 | -0.000551 | -1.64% | 0.033532 | 0.034081 | 0.032393 | 997,579.00 |
| 22 Mar 2024 | 0.033549 | -0.000718 | -2.10% | 0.034489 | 0.036706 | 0.033019 | 2,137,439.00 |
| 21 Mar 2024 | 0.034267 | -0.002733 | -7.39% | 0.037173 | 0.037184 | 0.033532 | 611,215.00 |
| 20 Mar 2024 | 0.037 | 0.00375 | 11.28% | 0.033458 | 0.038324 | 0.032904 | 1,481,967.00 |
| 19 Mar 2024 | 0.03325 | -0.004181 | -11.17% | 0.037494 | 0.037572 | 0.032666 | 1,335,218.00 |
| 18 Mar 2024 | 0.03743 | -0.001908 | -4.85% | 0.039329 | 0.040852 | 0.036764 | 1,355,966.00 |
| 17 Mar 2024 | 0.039338 | -0.001568 | -3.83% | 0.04013 | 0.04079 | 0.037371 | 1,273,042.00 |
| 16 Mar 2024 | 0.040907 | 0.000829 | 2.07% | 0.040067 | 0.042458 | 0.038792 | 1,216,255.00 |
| 15 Mar 2024 | 0.040077 | -0.002419 | -5.69% | 0.041978 | 0.042271 | 0.038396 | 1,178,967.00 |
| 14 Mar 2024 | 0.042497 | -0.001601 | -3.63% | 0.043875 | 0.044313 | 0.040876 | 957,540.00 |
| 13 Mar 2024 | 0.044098 | -0.001076 | -2.38% | 0.044967 | 0.047148 | 0.0406 | 301,625.00 |
