Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.| Nombre | Símbolo | Bolsa de Valores | Capitalización de Mercado ($) | Algoritmo |
|---|---|---|---|---|
| Wanchain | WANUSDT | Huobi | 39,045,865 | No es Minable |
| Variación del Día (ptos.) | Variación del Día (%) | Precio Actual | Postura de Compra | Offerta | |
|---|---|---|---|---|---|
| -0.0041 | -2.04% | 0.1964 | 0.195 | 0.197 |
| Precio de Apertura | Precio Máximo | Precio Mínimo | Precio Anterior | Rango 52 semanas |
|---|---|---|---|---|
| 0.2005 | 0.2007 | 0.1964 | 0.2005 | 0.00000000 - 0.00000000 |
| Bolsa | Último Operado | Aprestar | Precio Operado | Divisa |
|---|---|---|---|---|
| Huobi.pro | 06:03:02 | 715.68 | 0.1964 | UST |
Resumen Histórico WANUSDT
| Period † | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
WANUSDT Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | 0.2005 | 0.0012 | 0.60% | 0.1992 | 0.204 | 0.1953 | 57,897.00 |
| 20 Jun 2024 | 0.1993 | 0.0023 | 1.17% | 0.1967 | 0.2116 | 0.1965 | 58,508.00 |
| 19 Jun 2024 | 0.197 | 0.0015 | 0.77% | 0.1959 | 0.2042 | 0.1934 | 57,886.00 |
| 18 Jun 2024 | 0.1955 | -0.0087 | -4.26% | 0.2049 | 0.2049 | 0.1872 | 69,318.00 |
| 17 Jun 2024 | 0.2042 | -0.0183 | -8.22% | 0.2226 | 0.2239 | 0.2006 | 58,404.00 |
| 16 Jun 2024 | 0.2225 | 0.0025 | 1.14% | 0.2202 | 0.2236 | 0.2176 | 54,585.00 |
| 15 Jun 2024 | 0.220 | 0.007 | 3.29% | 0.2123 | 0.2237 | 0.2123 | 36,376.00 |
| 14 Jun 2024 | 0.213 | 0.00 | 0.00% | 0.213 | 0.213 | 0.213 | 0.00 |
| 13 Jun 2024 | 0.213 | -0.018 | -7.79% | 0.2312 | 0.2315 | 0.2118 | 58,694.00 |
| 12 Jun 2024 | 0.231 | 0.011 | 5.00% | 0.2207 | 0.2411 | 0.2184 | 52,861.00 |
| 11 Jun 2024 | 0.220 | -0.0065 | -2.87% | 0.2269 | 0.2277 | 0.2177 | 41,410.00 |
| 10 Jun 2024 | 0.2265 | -0.0105 | -4.43% | 0.2372 | 0.2372 | 0.2263 | 37,525.00 |
| 09 Jun 2024 | 0.237 | 0.0074 | 3.22% | 0.2299 | 0.2376 | 0.2287 | 47,120.00 |
| 08 Jun 2024 | 0.2296 | -0.0119 | -4.93% | 0.2405 | 0.2412 | 0.2289 | 55,794.00 |
| 07 Jun 2024 | 0.2415 | -0.0149 | -5.81% | 0.2657 | 0.2729 | 0.2378 | 54,143.00 |
| 06 Jun 2024 | 0.2564 | -0.0086 | -3.25% | 0.2655 | 0.2661 | 0.2551 | 23,818.00 |
| 05 Jun 2024 | 0.265 | 0.016 | 6.43% | 0.2492 | 0.2661 | 0.2491 | 46,764.00 |
| 04 Jun 2024 | 0.249 | 0.0034 | 1.38% | 0.2429 | 0.2495 | 0.2379 | 44,890.00 |
| 03 Jun 2024 | 0.2456 | 0.00 | 0.00% | 0.2456 | 0.2456 | 0.2456 | 0.00 |
| 02 Jun 2024 | 0.2456 | -0.0175 | -6.65% | 0.2623 | 0.2654 | 0.2452 | 53,703.00 |
| 01 Jun 2024 | 0.2631 | 0.00 | 0.00% | 0.2631 | 0.2631 | 0.2631 | 0.00 |
| 31 May 2024 | 0.2631 | 0.0083 | 3.26% | 0.2595 | 0.2644 | 0.2549 | 64,175.00 |
| 30 May 2024 | 0.2548 | 0.00 | 0.00% | 0.2548 | 0.2548 | 0.2548 | 0.00 |
| 29 May 2024 | 0.2548 | 0.00 | 0.00% | 0.2548 | 0.2548 | 0.2548 | 0.00 |
| 28 May 2024 | 0.2548 | -0.0039 | -1.51% | 0.2578 | 0.2581 | 0.2482 | 205,747.00 |
| 27 May 2024 | 0.2587 | 0.0024 | 0.94% | 0.2567 | 0.2639 | 0.2505 | 142,082.00 |
| 26 May 2024 | 0.2563 | 0.0113 | 4.61% | 0.248 | 0.2624 | 0.2449 | 199,599.00 |
| 25 May 2024 | 0.245 | 0.0069 | 2.90% | 0.2379 | 0.2463 | 0.2379 | 198,222.00 |
| 24 May 2024 | 0.2381 | -0.0194 | -7.53% | 0.2379 | 0.241 | 0.231 | 233,401.00 |
| 23 May 2024 | 0.2575 | 0.0007 | 0.27% | 0.2567 | 0.2601 | 0.2562 | 62,982.00 |
| 22 May 2024 | 0.2568 | -0.0093 | -3.49% | 0.2667 | 0.2674 | 0.2554 | 165,466.00 |
