WANUSDT Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
26 Jun 2024 | 0.1931 | -0.0063 | -3.16% | 0.1995 | 0.2003 | 0.193 | 31,862.00 |
25 Jun 2024 | 0.1994 | 0.0052 | 2.68% | 0.1938 | 0.200 | 0.192 | 51,048.00 |
24 Jun 2024 | 0.1942 | 0.0039 | 2.05% | 0.1907 | 0.1944 | 0.1868 | 55,903.00 |
23 Jun 2024 | 0.1903 | -0.0103 | -5.13% | 0.2007 | 0.2042 | 0.1899 | 39,145.00 |
22 Jun 2024 | 0.2006 | 0.0001 | 0.05% | 0.2005 | 0.2023 | 0.1956 | 46,339.00 |
21 Jun 2024 | 0.2005 | 0.0012 | 0.60% | 0.1992 | 0.204 | 0.1953 | 57,897.00 |
20 Jun 2024 | 0.1993 | 0.0023 | 1.17% | 0.1967 | 0.2116 | 0.1965 | 58,508.00 |
19 Jun 2024 | 0.197 | 0.0015 | 0.77% | 0.1959 | 0.2042 | 0.1934 | 57,886.00 |
18 Jun 2024 | 0.1955 | -0.0087 | -4.26% | 0.2049 | 0.2049 | 0.1872 | 69,318.00 |
17 Jun 2024 | 0.2042 | -0.0183 | -8.22% | 0.2226 | 0.2239 | 0.2006 | 58,404.00 |
16 Jun 2024 | 0.2225 | 0.0025 | 1.14% | 0.2202 | 0.2236 | 0.2176 | 54,585.00 |
15 Jun 2024 | 0.220 | 0.007 | 3.29% | 0.2123 | 0.2237 | 0.2123 | 36,376.00 |
14 Jun 2024 | 0.213 | 0.00 | 0.00% | 0.213 | 0.213 | 0.213 | 0.00 |
13 Jun 2024 | 0.213 | -0.018 | -7.79% | 0.2312 | 0.2315 | 0.2118 | 58,694.00 |
12 Jun 2024 | 0.231 | 0.011 | 5.00% | 0.2207 | 0.2411 | 0.2184 | 52,861.00 |
11 Jun 2024 | 0.220 | -0.0065 | -2.87% | 0.2269 | 0.2277 | 0.2177 | 41,410.00 |
10 Jun 2024 | 0.2265 | -0.0105 | -4.43% | 0.2372 | 0.2372 | 0.2263 | 37,525.00 |
09 Jun 2024 | 0.237 | 0.0074 | 3.22% | 0.2299 | 0.2376 | 0.2287 | 47,120.00 |
08 Jun 2024 | 0.2296 | -0.0119 | -4.93% | 0.2405 | 0.2412 | 0.2289 | 55,794.00 |
07 Jun 2024 | 0.2415 | -0.0149 | -5.81% | 0.2657 | 0.2729 | 0.2378 | 54,143.00 |
06 Jun 2024 | 0.2564 | -0.0086 | -3.25% | 0.2655 | 0.2661 | 0.2551 | 23,818.00 |
05 Jun 2024 | 0.265 | 0.016 | 6.43% | 0.2492 | 0.2661 | 0.2491 | 46,764.00 |
04 Jun 2024 | 0.249 | 0.0034 | 1.38% | 0.2429 | 0.2495 | 0.2379 | 44,890.00 |
03 Jun 2024 | 0.2456 | 0.00 | 0.00% | 0.2456 | 0.2456 | 0.2456 | 0.00 |
02 Jun 2024 | 0.2456 | -0.0175 | -6.65% | 0.2623 | 0.2654 | 0.2452 | 53,703.00 |
01 Jun 2024 | 0.2631 | 0.00 | 0.00% | 0.2631 | 0.2631 | 0.2631 | 0.00 |
31 May 2024 | 0.2631 | 0.0083 | 3.26% | 0.2595 | 0.2644 | 0.2549 | 64,175.00 |
30 May 2024 | 0.2548 | 0.00 | 0.00% | 0.2548 | 0.2548 | 0.2548 | 0.00 |
29 May 2024 | 0.2548 | 0.00 | 0.00% | 0.2548 | 0.2548 | 0.2548 | 0.00 |
28 May 2024 | 0.2548 | -0.0039 | -1.51% | 0.2578 | 0.2581 | 0.2482 | 205,747.00 |
27 May 2024 | 0.2587 | 0.0024 | 0.94% | 0.2567 | 0.2639 | 0.2505 | 142,082.00 |
26 May 2024 | 0.2563 | 0.0113 | 4.61% | 0.248 | 0.2624 | 0.2449 | 199,599.00 |
25 May 2024 | 0.245 | 0.0069 | 2.90% | 0.2379 | 0.2463 | 0.2379 | 198,222.00 |
24 May 2024 | 0.2381 | -0.0194 | -7.53% | 0.2379 | 0.241 | 0.231 | 233,401.00 |
23 May 2024 | 0.2575 | 0.0007 | 0.27% | 0.2567 | 0.2601 | 0.2562 | 62,982.00 |
22 May 2024 | 0.2568 | -0.0093 | -3.49% | 0.2667 | 0.2674 | 0.2554 | 165,466.00 |
21 May 2024 | 0.2661 | 0.0128 | 5.05% | 0.2552 | 0.2671 | 0.2509 | 62,872.00 |
20 May 2024 | 0.2533 | 0.0158 | 6.65% | 0.2368 | 0.2538 | 0.2287 | 54,654.00 |
19 May 2024 | 0.2375 | -0.0135 | -5.38% | 0.2508 | 0.2509 | 0.2373 | 41,364.00 |
18 May 2024 | 0.251 | 0.002 | 0.80% | 0.2481 | 0.2524 | 0.2457 | 52,009.00 |
17 May 2024 | 0.249 | -0.0004 | -0.16% | 0.2494 | 0.2588 | 0.2481 | 48,988.00 |
16 May 2024 | 0.2494 | -0.0039 | -1.54% | 0.2546 | 0.2584 | 0.2449 | 57,150.00 |
15 May 2024 | 0.2533 | 0.0233 | 10.13% | 0.2301 | 0.2544 | 0.2282 | 46,725.00 |
14 May 2024 | 0.230 | -0.007 | -2.95% | 0.2361 | 0.2369 | 0.225 | 53,391.00 |
13 May 2024 | 0.237 | 0.0004 | 0.17% | 0.2395 | 0.241 | 0.2193 | 49,275.00 |
12 May 2024 | 0.2366 | 0.00 | 0.00% | 0.2366 | 0.2366 | 0.2366 | 0.00 |
11 May 2024 | 0.2366 | -0.0003 | -0.13% | 0.237 | 0.2476 | 0.2366 | 42,215.00 |
10 May 2024 | 0.2369 | -0.0185 | -7.24% | 0.2537 | 0.2609 | 0.2349 | 48,078.00 |
09 May 2024 | 0.2554 | -0.0075 | -2.85% | 0.2626 | 0.2669 | 0.2485 | 39,446.00 |
08 May 2024 | 0.2629 | -0.0074 | -2.74% | 0.2684 | 0.269 | 0.2586 | 42,629.00 |
07 May 2024 | 0.2703 | 0.00 | 0.00% | 0.2703 | 0.2703 | 0.2703 | 0.00 |
06 May 2024 | 0.2703 | 0.0078 | 2.97% | 0.2751 | 0.2828 | 0.2697 | 19,750.00 |
05 May 2024 | 0.2625 | 0.00 | 0.00% | 0.2625 | 0.2625 | 0.2625 | 0.00 |
04 May 2024 | 0.2625 | 0.00 | 0.00% | 0.2625 | 0.2625 | 0.2625 | 0.00 |
03 May 2024 | 0.2625 | 0.00 | 0.00% | 0.2625 | 0.2625 | 0.2625 | 0.00 |
02 May 2024 | 0.2625 | 0.00 | 0.00% | 0.2625 | 0.2625 | 0.2625 | 0.00 |
01 May 2024 | 0.2625 | 0.00 | 0.00% | 0.2625 | 0.2625 | 0.2625 | 0.00 |
30 Abr 2024 | 0.2625 | 0.00 | 0.00% | 0.2625 | 0.2625 | 0.2625 | 0.00 |
29 Abr 2024 | 0.2625 | 0.00 | 0.00% | 0.2625 | 0.2625 | 0.2625 | 0.00 |
28 Abr 2024 | 0.2625 | -0.0438 | -14.30% | 0.2686 | 0.2732 | 0.262 | 74,566.00 |
27 Abr 2024 | 0.3063 | 0.00 | 0.00% | 0.3063 | 0.3063 | 0.3063 | 0.00 |
26 Abr 2024 | 0.3063 | 0.00 | 0.00% | 0.3063 | 0.3063 | 0.3063 | 0.00 |
25 Abr 2024 | 0.3063 | 0.00 | 0.00% | 0.3063 | 0.3063 | 0.3063 | 0.00 |
24 Abr 2024 | 0.3063 | 0.00 | 0.00% | 0.3063 | 0.3063 | 0.3063 | 0.00 |
23 Abr 2024 | 0.3063 | 0.0039 | 1.29% | 0.3036 | 0.3106 | 0.3001 | 56,045.00 |
22 Abr 2024 | 0.3024 | 0.0214 | 7.62% | 0.2944 | 0.3065 | 0.2942 | 49,857.00 |
21 Abr 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
20 Abr 2024 | 0.281 | 0.00 | 0.00% | 0.281 | 0.281 | 0.281 | 0.00 |
19 Abr 2024 | 0.281 | 0.0146 | 5.48% | 0.2682 | 0.2873 | 0.2523 | 50,555.00 |
18 Abr 2024 | 0.2664 | -0.0076 | -2.77% | 0.2537 | 0.2676 | 0.2491 | 57,332.00 |
17 Abr 2024 | 0.274 | 0.00 | 0.00% | 0.274 | 0.274 | 0.274 | 0.00 |
16 Abr 2024 | 0.274 | 0.00 | 0.00% | 0.274 | 0.274 | 0.274 | 0.00 |
15 Abr 2024 | 0.274 | 0.00 | 0.00% | 0.274 | 0.274 | 0.274 | 0.00 |
14 Abr 2024 | 0.274 | -0.0961 | -25.97% | 0.2582 | 0.2766 | 0.2501 | 93,057.00 |
13 Abr 2024 | 0.3701 | 0.00 | 0.00% | 0.3701 | 0.3701 | 0.3701 | 0.00 |
12 Abr 2024 | 0.3701 | 0.00 | 0.00% | 0.3701 | 0.3701 | 0.3701 | 0.00 |
11 Abr 2024 | 0.3701 | 0.00 | 0.00% | 0.3701 | 0.3701 | 0.3701 | 0.00 |
10 Abr 2024 | 0.3701 | -0.0139 | -3.62% | 0.3662 | 0.3713 | 0.3572 | 177,795.00 |
09 Abr 2024 | 0.384 | 0.00 | 0.00% | 0.384 | 0.384 | 0.384 | 0.00 |
08 Abr 2024 | 0.384 | 0.0094 | 2.51% | 0.3741 | 0.3926 | 0.3722 | 173,698.00 |
07 Abr 2024 | 0.3746 | 0.0106 | 2.91% | 0.3668 | 0.3765 | 0.3622 | 111,622.00 |
06 Abr 2024 | 0.364 | 0.0231 | 6.78% | 0.3406 | 0.3688 | 0.3393 | 171,342.00 |
05 Abr 2024 | 0.3409 | -0.0228 | -6.27% | 0.3625 | 0.3635 | 0.3373 | 171,920.00 |
04 Abr 2024 | 0.3637 | 0.0228 | 6.69% | 0.3399 | 0.3772 | 0.3399 | 102,277.00 |
03 Abr 2024 | 0.3409 | -0.0342 | -9.12% | 0.375 | 0.4021 | 0.3397 | 122,790.00 |
02 Abr 2024 | 0.3751 | 0.0172 | 4.81% | 0.3739 | 0.3896 | 0.3331 | 114,153.00 |
31 Mar 2024 | 0.3579 | 0.00 | 0.00% | 0.3579 | 0.3579 | 0.3579 | 0.00 |
30 Mar 2024 | 0.3579 | 0.00 | 0.00% | 0.3579 | 0.3579 | 0.3579 | 0.00 |
29 Mar 2024 | 0.3579 | 0.00 | 0.00% | 0.3579 | 0.3579 | 0.3579 | 0.00 |
28 Mar 2024 | 0.3579 | 0.00 | 0.00% | 0.3579 | 0.3579 | 0.3579 | 0.00 |